Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 0.00% |
EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 0.00% |
EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 0.00% |
EBAY250117C00037500 | 2024-06-25 9:46AM EDT | 2025-01-17 | 18.55 | 17.35 | 17.60 | +0.75 | +4.21% | 1 | 324 | 45.85% |
EBAY260116C00037500 | 2024-06-21 12:44PM EDT | 2026-01-16 | 19.50 | 19.00 | 19.60 | 0.00 | - | 1 | 64 | 40.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719P00037500 | 2024-06-18 12:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 58 | 71.09% |
EBAY240816P00037500 | 2024-06-25 2:36PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.20 | +0.04 | +50.00% | 2 | 42 | 51.56% |
EBAY240920P00037500 | 2024-06-17 2:49PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.32 | 0.00 | - | 2 | 127 | 49.71% |
EBAY241018P00037500 | 2024-06-25 2:24PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.37 | -0.01 | -5.56% | 2 | 11 | 44.73% |
EBAY250117P00037500 | 2024-06-10 2:15PM EDT | 2025-01-17 | 0.41 | 0.31 | 0.35 | 0.00 | - | 1 | 2,611 | 33.01% |
EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 2025-06-20 | 1.00 | 0.73 | 1.10 | 0.00 | - | 1 | 3 | 34.20% |
EBAY260116P00037500 | 2024-06-21 12:43PM EDT | 2026-01-16 | 1.50 | 1.46 | 1.95 | 0.00 | - | 4 | 656 | 33.34% |