U.S. markets open in 9 hours 10 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 6.65 | 9.15 | 0.00 | - | 10 | 295 | 0.00% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 2024-08-16 | 9.16 | 12.45 | 13.45 | 0.00 | - | - | 1 | 74.95% |
| EBAY240920C00042500 | 2024-06-24 1:07PM EDT | 2024-09-20 | 12.52 | 11.05 | 13.50 | +0.03 | +0.24% | 2 | 368 | 66.09% |
| EBAY241018C00042500 | 2024-06-20 1:41PM EDT | 2024-10-18 | 11.95 | 12.15 | 12.40 | 0.00 | - | 7 | 19 | 42.53% |
| EBAY250117C00042500 | 2024-06-24 2:16PM EDT | 2025-01-17 | 13.25 | 12.90 | 13.10 | 0.00 | - | 7 | 266 | 39.14% |
| EBAY260116C00042500 | 2024-06-24 10:49AM EDT | 2026-01-16 | 16.09 | 14.35 | 16.70 | 0.00 | - | 40 | 77 | 42.02% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00042500 | 2024-06-10 2:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 880 | 63.67% |
| EBAY240816P00042500 | 2024-06-25 2:36PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.14 | -0.01 | -7.14% | 2 | 25 | 38.18% |
| EBAY240920P00042500 | 2024-06-24 12:08PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.31 | 0.00 | - | 2 | 1,325 | 35.25% |
| EBAY241018P00042500 | 2024-06-18 3:25PM EDT | 2024-10-18 | 0.30 | 0.25 | 1.32 | 0.00 | - | 1 | 56 | 47.95% |
| EBAY250117P00042500 | 2024-06-20 3:36PM EDT | 2025-01-17 | 0.80 | 0.71 | 0.76 | 0.00 | - | 10 | 613 | 29.52% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 2025-06-20 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 29.70% |
| EBAY260116P00042500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 2.82 | 1.91 | 2.88 | 0.00 | - | 2 | 42 | 30.30% |
© 2024 Yahoo. Todos los derechos reservados.