U.S. markets open in 3 hours 5 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,203.00 +134.00 (+0.35%) F Nasdaq
17,584.00 +145.75 (+0.84%) E-mini Russell 2000 Index Futur
2,010.80 +21.10 (+1.06%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,306.00 -5.00 (-0.22%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 0 | 2024-05-03 | 0.77 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 15 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.57 | 0.00 | - | 5 | 0 |
| 13.23 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.05 | 0.00 | - | - | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | - | 0 | 2024-10-18 | 6.10 | 0.00 | - | 27 | 0 |
| 21.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 6 | 38 |
| 28.40 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.