U.S. markets open in 2 hours 21 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,596.00 +157.75 (+0.90%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,308.40 -2.60 (-0.11%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 11 | 2024-05-03 | 0.20 | 0.00 | - | 12 | 32 |
| 6.10 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 3 | 2024-05-17 | 1.15 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 2024-05-24 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 3 | 3 |
| 10.60 | 0.00 | - | 5 | 136 | 2024-06-21 | 2.60 | 0.00 | - | 19 | 48 |
| 10.42 | 0.00 | - | 5 | 30 | 2024-07-19 | 5.41 | 0.00 | - | 3 | 116 |
| 13.10 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 40 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 29 |
| 23.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 14.60 | 0.00 | - | 10 | 64 |
© 2024 Yahoo. Todos los derechos reservados.