U.S. markets open in 5 hours 2 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,591.75 +153.50 (+0.88%) E-mini Russell 2000 Index Futur
2,015.60 +25.90 (+1.30%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,316.60 +5.60 (+0.24%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 7 | 0 | 2024-05-03 | 10.07 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 2024-05-10 | 8.27 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 31 | 0 | 2024-05-17 | 8.35 | 0.00 | - | 8 | 0 |
| 1.28 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.69 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 32 | 0 | 2024-06-21 | 16.40 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.00 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 7 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 2 | 11 |
| 11.75 | 0.00 | - | 70 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 24.72 | 0.00 | - | 10 | 6 |
© 2024 Yahoo. Todos los derechos reservados.