Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517C00038500 | 2024-05-14 9:31AM EDT | 2024-05-17 | 4.67 | 2.84 | 6.80 | 0.00 | - | 100 | 104 | 257.03% |
EEM240524C00038500 | 2024-05-14 12:01PM EDT | 2024-05-24 | 4.55 | 3.75 | 6.55 | 0.00 | - | 103 | 106 | 55.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517P00038500 | 2024-05-14 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 50,044 | 59.38% |
EEM240524P00038500 | 2024-05-14 11:13AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.24 | 0.00 | - | 37 | 86 | 51.56% |
EEM240531P00038500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 54.49% |
EEM240607P00038500 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 59.47% |
EEM240621P00038500 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 27,171 | 47.27% |
EEM240719P00038500 | 2024-05-10 10:55AM EDT | 2024-07-19 | 0.11 | 0.00 | 2.12 | 0.00 | - | 4 | 14 | 59.84% |
EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 66.97% |
EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 29.68% |