U.S. markets open in 2 hours 47 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,651.00 +115.00 (+0.29%) F Nasdaq
18,296.50 +82.00 (+0.45%) E-mini Russell 2000 Index Futur
2,093.80 +9.70 (+0.47%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,384.00 +43.70 (+1.87%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:39.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00039000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240524C00039000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240531C00039000 | 2024-04-24 3:04PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240607C00039000 | 2024-04-26 3:38PM EDT | 2024-06-07 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EEM240621C00039000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240628C00039000 | 2024-04-16 1:07PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240719C00039000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240920C00039000 | 2024-05-06 12:07PM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240930C00039000 | 2024-03-11 1:01PM EDT | 2024-09-30 | 3.80 | 3.55 | 3.80 | 0.00 | - | 1 | 2 | 14.94% |
| EEM241018C00039000 | 2024-02-02 2:40PM EDT | 2024-10-18 | 2.54 | 1.78 | 5.90 | 0.00 | - | 2,000 | 2,000 | 36.74% |
| EEM241115C00039000 | 2024-02-02 2:41PM EDT | 2024-11-15 | 2.91 | 2.10 | 6.45 | 0.00 | - | 397 | 387 | 38.92% |
| EEM241220C00039000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM241231C00039000 | 2024-03-15 1:51PM EDT | 2024-12-31 | 4.30 | 3.15 | 4.40 | 0.00 | - | - | 17 | 17.65% |
| EEM250117C00039000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EEM250321C00039000 | 2024-04-16 1:01PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM250331C00039000 | 2024-04-15 12:46PM EDT | 2025-03-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM250620C00039000 | 2024-04-16 1:49PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM251219C00039000 | 2024-05-02 1:12PM EDT | 2025-12-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM260116C00039000 | 2024-03-21 3:14PM EDT | 2026-01-16 | 6.30 | 3.00 | 7.95 | 0.00 | - | 3 | 104 | 29.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00039000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EEM240517P00039000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EEM240524P00039000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EEM240531P00039000 | 2024-05-02 2:20PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240607P00039000 | 2024-05-02 10:46AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM240614P00039000 | 2024-05-02 1:26PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240621P00039000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20,002 | 0 | 6.25% |
| EEM240628P00039000 | 2024-04-19 1:56PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EEM240719P00039000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EEM240816P00039000 | 2024-04-30 10:14AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM240920P00039000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM241018P00039000 | 2024-04-23 3:23PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EEM241115P00039000 | 2024-04-30 2:57PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM241220P00039000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17,502 | 0 | 3.13% |
| EEM250117P00039000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EEM250321P00039000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EEM250620P00039000 | 2024-05-08 11:02AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EEM251219P00039000 | 2024-03-01 3:18PM EDT | 2025-12-19 | 3.75 | 0.22 | 2.55 | 0.00 | - | 3 | 3,503 | 19.60% |
| EEM260116P00039000 | 2024-03-26 3:59PM EDT | 2026-01-16 | 2.42 | 0.43 | 4.90 | 0.00 | - | 27 | 28 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.