U.S. markets open in 2 hours 57 minutes
F S&P 500
5,338.00 -7.25 (-0.14%) F Dow Jones
39,968.00 -38.00 (-0.09%) F Nasdaq
18,773.75 -25.50 (-0.14%) E-mini Russell 2000 Index Futur
2,102.80 -4.30 (-0.20%) Petróleo
78.13 -0.53 (-0.67%) Oro
2,420.80 -5.10 (-0.21%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00042500 | 2024-05-21 10:50AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EEM240531C00042500 | 2024-05-20 2:27PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240607C00042500 | 2024-05-15 2:52PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240614C00042500 | 2024-05-15 9:42AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240621C00042500 | 2024-05-21 12:09PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EEM240719C00042500 | 2024-05-21 1:05PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM241018C00042500 | 2024-05-06 10:51AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM241115C00042500 | 2024-05-10 3:53PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00042500 | 2024-05-21 11:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EEM240531P00042500 | 2024-05-21 10:57AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EEM240607P00042500 | 2024-05-21 9:50AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| EEM240614P00042500 | 2024-05-20 3:41PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| EEM240621P00042500 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 1.56% |
| EEM240628P00042500 | 2024-05-21 10:30AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EEM240719P00042500 | 2024-05-21 10:19AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| EEM241018P00042500 | 2024-05-16 1:17PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| EEM241115P00042500 | 2024-05-15 2:42PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.