Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240607C00044500 | 2024-05-28 2:00PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,815 | 55.66% |
EEM240614C00044500 | 2024-05-30 10:22AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.25 | +0.13 | +650.00% | 8 | 292 | 35.94% |
EEM240621C00044500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.20 | -0.06 | -66.67% | 76 | 10,053 | 26.47% |
EEM240628C00044500 | 2024-05-30 10:08AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.05 | -0.02 | -18.18% | 1 | 894 | 15.43% |
EEM240705C00044500 | 2024-05-31 10:34AM EDT | 2024-07-05 | 0.12 | 0.00 | 1.35 | +0.12 | - | 3 | 0 | 47.80% |
EEM240719C00044500 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.53 | -0.08 | -40.00% | 45,006 | 47,144 | 24.54% |
EEM241018C00044500 | 2024-05-30 1:04PM EDT | 2024-10-18 | 0.77 | 0.00 | 2.79 | -0.33 | -30.00% | 11 | 932 | 37.89% |
EEM241115C00044500 | 2024-05-31 1:47PM EDT | 2024-11-15 | 0.88 | 0.06 | 1.80 | -0.23 | -20.72% | 130 | 29 | 25.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240614P00044500 | 2024-05-17 3:29PM EDT | 2024-06-14 | 1.04 | 0.91 | 5.15 | 0.00 | - | 2 | 1 | 116.75% |
EEM240719P00044500 | 2024-05-13 12:44PM EDT | 2024-07-19 | 2.07 | 0.93 | 5.15 | 0.00 | - | 2 | 2 | 58.98% |