iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00050000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 5,339 | 25.39% |
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 44.82% |
| EEM240920C00050000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 0.11 | 0.01 | 2.07 | 0.00 | - | 5,000 | 5,006 | 41.20% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.01 | 2.34 | 0.00 | - | - | 2 | 42.41% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 23.39% |
| EEM241220C00050000 | 2024-05-16 9:53AM EDT | 2024-12-20 | 0.34 | 0.38 | 0.50 | 0.00 | - | 5 | 257 | 17.02% |
| EEM241231C00050000 | 2024-05-06 3:52PM EDT | 2024-12-31 | 0.43 | 0.07 | 0.52 | 0.00 | - | - | 1 | 16.82% |
| EEM250117C00050000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 0.43 | 0.43 | 0.50 | +0.03 | +7.50% | 7 | 39,379 | 16.00% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 0.40 | 0.00 | 1.99 | 0.00 | - | - | 2 | 25.79% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 39.48% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 0.00 | 4.95 | 0.00 | - | 4 | 3 | 32.71% |
| EEM260116C00050000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.15 | 1.56 | 2.00 | 0.00 | - | 80 | 945 | 18.39% |
| EEM261218C00050000 | 2024-05-13 11:57AM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 174.80% |
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 56.09% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.