U.S. markets open in 7 hours 28 minutes
F S&P 500
4,572.50 -4.25 (-0.09%) F Dow Jones
36,019.00 +9.00 (+0.02%) F Nasdaq
15,952.75 -32.75 (-0.20%) E-mini Russell 2000 Index Futur
1,813.40 +1.20 (+0.07%) Petróleo
75.87 -0.09 (-0.12%) Oro
2,060.10 +2.90 (+0.14%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00025000 | 2023-10-10 1:57PM EST | 2023-12-15 | 13.39 | 13.05 | 13.35 | 0.00 | - | 10 | 6 | 0.00% |
| EEM240119C00025000 | 2023-10-26 11:38AM EST | 2024-01-19 | 11.60 | 12.15 | 16.85 | 0.00 | - | 1 | 0 | 160.30% |
| EEM240315C00025000 | 2023-01-23 2:28PM EST | 2024-03-15 | 18.20 | 14.15 | 16.90 | 0.00 | - | - | 2 | 79.49% |
| EEM240621C00025000 | 2023-07-31 2:04PM EST | 2024-06-21 | 17.89 | 13.00 | 17.80 | 0.00 | - | 5 | 10 | 54.83% |
| EEM240920C00025000 | 2023-10-25 2:49PM EST | 2024-09-20 | 12.45 | 14.25 | 15.30 | 0.00 | - | 5 | 15 | 43.85% |
| EEM241220C00025000 | 2022-10-20 2:40PM EST | 2024-12-20 | 11.50 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 59.30% |
| EEM250117C00025000 | 2023-10-05 1:20PM EST | 2025-01-17 | 13.30 | 13.75 | 14.60 | 0.00 | - | 2 | 14 | 20.02% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00025000 | 2023-09-26 8:53AM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 33 | 93.75% |
| EEM240119P00025000 | 2023-10-30 8:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 114 | 88.57% |
| EEM240315P00025000 | 2023-11-02 8:30AM EST | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 25.00% |
| EEM240328P00025000 | 2023-08-03 8:31AM EST | 2024-03-28 | 0.11 | 0.00 | 0.64 | 0.00 | - | - | 1 | 55.27% |
| EEM240621P00025000 | 2023-06-30 1:10PM EST | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 1,015 | 48.44% |
| EEM240920P00025000 | 2023-11-13 9:39AM EST | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM241220P00025000 | 2023-11-15 3:37PM EST | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| EEM250117P00025000 | 2023-11-22 9:37AM EST | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM250620P00025000 | 2023-10-04 10:38AM EST | 2025-06-20 | 0.60 | 0.11 | 0.66 | 0.00 | - | 30 | 50 | 30.57% |
| EEM251219P00025000 | 2023-11-13 11:35AM EST | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EEM260116P00025000 | 2023-10-04 10:40AM EST | 2026-01-16 | 0.51 | 0.09 | 0.90 | 0.00 | - | 30 | 40 | 28.71% |
© 2023 Yahoo. Todos los derechos reservados.