iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EST. Mercado abierto.
Golpe:29.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00029000 | 2022-12-01 9:32AM EST | 2023-12-15 | 11.80 | 8.50 | 13.05 | 0.00 | - | - | 1 | 154.88% |
| EEM231229C00029000 | 2023-11-13 12:49PM EST | 2023-12-29 | 9.55 | 10.15 | 10.55 | 0.00 | - | - | 1 | 64.84% |
| EEM240315C00029000 | 2023-10-06 10:03AM EST | 2024-03-15 | 8.93 | 9.45 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240621C00029000 | 2023-08-01 12:34PM EST | 2024-06-21 | 13.53 | 10.90 | 13.25 | 0.00 | - | 1 | 37 | 55.18% |
| EEM250117C00029000 | 2023-11-02 10:56AM EST | 2025-01-17 | 9.96 | 11.05 | 12.10 | 0.00 | - | 1 | 57 | 38.71% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00029000 | 2023-09-21 2:52PM EST | 2023-12-15 | 0.08 | 0.01 | 0.35 | 0.00 | - | 20 | 4,426 | 119.53% |
| EEM231229P00029000 | 2023-10-24 3:01PM EST | 2023-12-29 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 60 | 181.59% |
| EEM240119P00029000 | 2023-10-23 11:15AM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3,510 | 7,911 | 67.38% |
| EEM240216P00029000 | 2023-11-17 11:28AM EST | 2024-02-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2,923 | 2,923 | 52.88% |
| EEM240315P00029000 | 2023-11-06 12:27PM EST | 2024-03-15 | 0.09 | 0.00 | 0.50 | 0.00 | - | 8 | 7,532 | 48.73% |
| EEM240328P00029000 | 2023-10-30 10:48AM EST | 2024-03-28 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 40 | 52.10% |
| EEM240621P00029000 | 2023-08-16 10:18AM EST | 2024-06-21 | 0.39 | 0.27 | 0.35 | 0.00 | - | 1 | 1,810 | 31.45% |
| EEM240930P00029000 | 2023-12-05 10:05AM EST | 2024-09-30 | 0.30 | 0.00 | 2.17 | 0.00 | - | 2 | 3 | 48.95% |
| EEM241220P00029000 | 2023-08-03 2:39PM EST | 2024-12-20 | 0.62 | 0.40 | 0.86 | 0.00 | - | 16 | 17 | 29.86% |
| EEM250117P00029000 | 2023-12-04 11:36AM EST | 2025-01-17 | 0.45 | 0.25 | 1.76 | 0.00 | - | 1 | 130 | 38.12% |
| EEM260116P00029000 | 2023-10-16 8:49AM EST | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.