iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EST. Mercado abierto.
Golpe:30.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231208C00030000 | 2023-11-22 2:24PM EST | 2023-12-08 | 9.51 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| EEM231215C00030000 | 2023-11-28 3:35PM EST | 2023-12-15 | 9.81 | 0.00 | 0.00 | 0.00 | - | 4 | 557 | 0.00% |
| EEM240119C00030000 | 2023-11-24 11:05AM EST | 2024-01-19 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| EEM240315C00030000 | 2023-11-24 11:05AM EST | 2024-03-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EEM240328C00030000 | 2023-10-19 11:13AM EST | 2024-03-28 | 7.70 | 9.10 | 9.80 | 0.00 | - | 30 | 0 | 44.43% |
| EEM240621C00030000 | 2023-11-22 10:42AM EST | 2024-06-21 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| EEM240628C00030000 | 2023-08-21 9:41AM EST | 2024-06-28 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 37.92% |
| EEM240920C00030000 | 2023-11-16 2:37PM EST | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EEM241220C00030000 | 2023-10-30 10:18AM EST | 2024-12-20 | 8.53 | 9.65 | 10.75 | 0.00 | - | 10 | 11 | 34.58% |
| EEM250117C00030000 | 2023-11-10 10:46AM EST | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00030000 | 2023-11-15 10:48AM EST | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 105,953 | 50.00% |
| EEM231229P00030000 | 2023-10-24 11:31AM EST | 2023-12-29 | 0.06 | 0.00 | 4.80 | 0.00 | - | 36 | 37 | 168.70% |
| EEM240119P00030000 | 2023-10-31 2:37PM EST | 2024-01-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 7,334 | 52.05% |
| EEM240315P00030000 | 2023-10-13 10:22AM EST | 2024-03-15 | 0.21 | 0.08 | 0.19 | 0.00 | - | 51,004 | 91,011 | 34.38% |
| EEM240328P00030000 | 2023-11-21 10:50AM EST | 2024-03-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| EEM240621P00030000 | 2023-11-20 9:44AM EST | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 31,320 | 6.25% |
| EEM240628P00030000 | 2023-09-29 9:06AM EST | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 34.94% |
| EEM240920P00030000 | 2023-11-14 9:51AM EST | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24,163 | 6.25% |
| EEM240930P00030000 | 2023-10-04 12:32PM EST | 2024-09-30 | 0.82 | 0.17 | 0.63 | 0.00 | - | - | 10 | 27.69% |
| EEM241220P00030000 | 2023-10-25 12:39PM EST | 2024-12-20 | 0.92 | 0.18 | 0.77 | 0.00 | - | 1 | 0 | 26.29% |
| EEM250117P00030000 | 2023-11-14 3:13PM EST | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| EEM250620P00030000 | 2023-10-12 8:50AM EST | 2025-06-20 | 1.07 | 0.14 | 1.12 | 0.00 | - | - | 5 | 24.83% |
| EEM251219P00030000 | 2023-09-14 10:51AM EST | 2025-12-19 | 1.27 | 0.15 | 5.00 | 0.00 | - | - | 5 | 45.96% |
| EEM260116P00030000 | 2023-10-17 2:10PM EST | 2026-01-16 | 1.36 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 24.57% |
© 2023 Yahoo. Todos los derechos reservados.