iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EST. Mercado abierto.
Golpe:33.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00033000 | 2023-12-01 12:28PM EST | 2023-12-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25,000 | 78,550 | 0.00% |
| EEM231229C00033000 | 2023-01-31 9:30AM EST | 2023-12-29 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM240119C00033000 | 2023-11-17 11:32AM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| EEM240621C00033000 | 2023-11-22 10:42AM EST | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EEM241220C00033000 | 2023-12-01 10:23AM EST | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM250117C00033000 | 2023-10-18 8:30AM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EEM260116C00033000 | 2023-10-17 2:29PM EST | 2026-01-16 | 9.05 | 7.00 | 12.00 | 0.00 | - | - | 28 | 41.42% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00033000 | 2023-12-05 10:26AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 119,159 | 25.00% |
| EEM231229P00033000 | 2023-11-10 3:59PM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 12.50% |
| EEM240119P00033000 | 2023-12-04 4:03PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 42,116 | 12.50% |
| EEM240216P00033000 | 2023-11-17 11:28AM EST | 2024-02-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13,347 | 13,347 | 12.50% |
| EEM240315P00033000 | 2023-11-28 1:11PM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 58,425 | 6.25% |
| EEM240328P00033000 | 2023-11-27 10:58AM EST | 2024-03-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| EEM240621P00033000 | 2023-11-20 9:30AM EST | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 22,110 | 6.25% |
| EEM240628P00033000 | 2023-07-25 9:57AM EST | 2024-06-28 | 0.63 | 0.52 | 0.84 | 0.00 | - | - | 1 | 27.54% |
| EEM240920P00033000 | 2023-11-20 9:30AM EST | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 10,075 | 6.25% |
| EEM241220P00033000 | 2023-11-24 10:41AM EST | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4,064 | 3.13% |
| EEM250117P00033000 | 2023-11-10 1:48PM EST | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 26 | 114 | 3.13% |
| EEM250620P00033000 | 2023-10-04 8:59AM EST | 2025-06-20 | 1.80 | 1.01 | 1.77 | 0.00 | - | - | 1 | 23.40% |
| EEM251219P00033000 | 2023-11-22 12:12PM EST | 2025-12-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EEM260116P00033000 | 2023-10-20 11:38AM EST | 2026-01-16 | 2.43 | 0.00 | 5.00 | 0.00 | - | 1 | 84 | 37.35% |
© 2023 Yahoo. Todos los derechos reservados.