U.S. markets close in 3 hours 12 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
39.64-0.10 (-0.25%)
A partir del 12:48PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419C000350002024-04-16 1:52PM EDT2024-04-194.754.606.250.00-29,539180.66%
EEM240517C000350002024-04-16 1:52PM EDT2024-05-174.954.754.950.00-27,50439.70%
EEM240621C000350002023-12-19 2:21PM EDT2024-06-215.602.574.850.00-59,05924.17%
EEM240930C000350002024-04-11 2:07PM EDT2024-09-307.305.556.200.00-22333.73%
EEM241115C000350002024-04-11 1:20PM EDT2024-11-157.605.956.150.00-1329.35%
EEM241220C000350002022-11-18 1:41PM EDT2024-12-207.795.0010.000.00-5561.43%
EEM241231C000350002024-03-19 10:00AM EDT2024-12-317.205.456.600.00-121430.75%
EEM250117C000350002024-04-05 10:31AM EDT2025-01-177.556.106.400.00-1422128.03%
EEM250620C000350002024-03-14 10:30AM EDT2025-06-208.406.909.650.00-2644.34%
EEM251219C000350002023-09-11 9:46AM EDT2025-12-198.436.309.250.00-25034.95%
EEM260116C000350002024-04-01 11:56AM EDT2026-01-169.425.5510.450.00-56040.66%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419P000350002024-04-16 3:49PM EDT2024-04-190.020.000.030.00-5011,55865.63%
EEM240517P000350002024-04-12 9:45AM EDT2024-05-170.210.000.750.00-110,50155.13%
EEM240621P000350002024-04-15 3:51PM EDT2024-06-210.100.110.220.00-134144,57324.51%
EEM240628P000350002024-02-09 11:49AM EDT2024-06-280.300.002.210.00-32062.18%
EEM240920P000350002024-04-17 12:26PM EDT2024-09-200.390.350.390.00-2199,27519.04%
EEM240930P000350002024-04-15 10:35AM EDT2024-09-300.270.370.420.00-254718.97%
EEM241018P000350002024-04-16 9:37AM EDT2024-10-180.470.420.470.00-219618.75%
EEM241115P000350002024-04-04 3:39PM EDT2024-11-150.410.530.600.00-585819.19%
EEM241220P000350002024-04-15 10:46AM EDT2024-12-200.600.610.820.00-1069,98920.26%
EEM241231P000350002024-01-17 4:38PM EDT2024-12-311.420.402.970.00--239.70%
EEM250117P000350002024-04-15 1:47PM EDT2025-01-170.720.770.850.00-36191,07619.51%
EEM250321P000350002024-04-12 11:27AM EDT2025-03-210.850.863.550.00-115,57939.08%
EEM250620P000350002024-04-17 11:28AM EDT2025-06-201.300.061.43+0.11+9.24%2,0548620.09%
EEM251219P000350002024-04-12 4:07PM EDT2025-12-191.500.093.400.00-189128.25%
EEM260116P000350002024-04-11 11:48AM EDT2026-01-161.421.452.010.00-32121,33619.87%