iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00035000 | 2023-10-02 12:03PM EDT | 2023-10-06 | 2.81 | 2.02 | 2.23 | 0.00 | - | 5 | 10 | 51.56% |
| EEM231013C00035000 | 2023-09-28 3:15PM EDT | 2023-10-13 | 3.04 | 2.09 | 2.29 | 0.00 | - | 8 | 8 | 33.20% |
| EEM231020C00035000 | 2023-10-02 1:28PM EDT | 2023-10-20 | 2.89 | 2.27 | 2.37 | 0.00 | - | 12,600 | 75,770 | 29.69% |
| EEM231117C00035000 | 2023-10-03 1:56PM EDT | 2023-11-17 | 2.80 | 2.65 | 2.71 | 0.00 | - | 6 | 25,007 | 27.25% |
| EEM231215C00035000 | 2023-08-25 3:27PM EDT | 2023-12-15 | 4.85 | 4.10 | 4.35 | 0.00 | - | 2 | 1,587 | 49.19% |
| EEM231229C00035000 | 2023-04-18 11:02AM EDT | 2023-12-29 | 6.46 | 4.60 | 6.05 | 0.00 | - | 70 | 0 | 59.45% |
| EEM240119C00035000 | 2023-10-03 12:26PM EDT | 2024-01-19 | 3.02 | 3.00 | 3.15 | -0.25 | -7.65% | 2 | 5,332 | 24.07% |
| EEM240315C00035000 | 2023-10-04 10:29AM EDT | 2024-03-15 | 3.38 | 3.35 | 3.50 | -0.62 | -15.50% | 1 | 3 | 23.49% |
| EEM240621C00035000 | 2023-08-25 3:27PM EDT | 2024-06-21 | 6.05 | 5.10 | 5.95 | 0.00 | - | 12 | 59 | 39.54% |
| EEM241220C00035000 | 2022-11-18 1:41PM EDT | 2024-12-20 | 7.79 | 5.00 | 10.00 | 0.00 | - | 5 | 5 | 56.89% |
| EEM250117C00035000 | 2023-09-22 10:59AM EDT | 2025-01-17 | 6.70 | 5.20 | 5.75 | 0.00 | - | 4 | 166 | 28.19% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 2025-12-19 | 8.43 | 4.85 | 8.35 | 0.00 | - | 25 | 0 | 34.09% |
| EEM260116C00035000 | 2023-09-22 10:59AM EDT | 2026-01-16 | 8.20 | 4.75 | 8.90 | 0.00 | - | 4 | 9 | 36.15% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00035000 | 2023-09-27 9:47AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 34 | 37.50% |
| EEM231013P00035000 | 2023-10-04 1:01PM EDT | 2023-10-13 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 2 | 1 | 27.15% |
| EEM231020P00035000 | 2023-10-04 12:35PM EDT | 2023-10-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 4 | 92,802 | 23.05% |
| EEM231027P00035000 | 2023-10-04 1:01PM EDT | 2023-10-27 | 0.15 | 0.13 | 0.16 | 0.00 | - | 1 | 546 | 22.36% |
| EEM231103P00035000 | 2023-10-03 3:49PM EDT | 2023-11-03 | 0.22 | 0.18 | 0.22 | 0.00 | - | 1 | 8 | 22.02% |
| EEM231117P00035000 | 2023-10-04 3:37PM EDT | 2023-11-17 | 0.28 | 0.29 | 0.32 | -0.02 | -6.67% | 5 | 31,985 | 21.14% |
| EEM231215P00035000 | 2023-10-04 11:36AM EDT | 2023-12-15 | 0.49 | 0.46 | 0.50 | +0.06 | +13.95% | 9 | 143,268 | 20.26% |
| EEM231229P00035000 | 2023-09-05 3:04PM EDT | 2023-12-29 | 0.34 | 0.56 | 0.70 | 0.00 | - | 1 | 45,506 | 21.97% |
| EEM240119P00035000 | 2023-10-04 1:54PM EDT | 2024-01-19 | 0.78 | 0.68 | 0.79 | +0.07 | +9.86% | 11 | 25,220 | 21.05% |
| EEM240315P00035000 | 2023-09-28 1:17PM EDT | 2024-03-15 | 0.80 | 0.97 | 1.07 | 0.00 | - | 1 | 21,391 | 20.34% |
| EEM240328P00035000 | 2023-08-08 12:43PM EDT | 2024-03-28 | 0.77 | 0.67 | 0.84 | 0.00 | - | 10 | 661 | 17.02% |
| EEM240621P00035000 | 2023-10-02 2:05PM EDT | 2024-06-21 | 1.22 | 1.32 | 1.56 | 0.00 | - | 1,000 | 111,713 | 20.45% |
| EEM240628P00035000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 1.13 | 1.33 | 1.65 | 0.00 | - | 1 | 31 | 20.96% |
| EEM240920P00035000 | 2023-10-04 1:18PM EDT | 2024-09-20 | 1.76 | 1.64 | 1.93 | +0.32 | +22.22% | 7,001 | 115 | 20.39% |
| EEM241220P00035000 | 2023-09-28 11:52AM EDT | 2024-12-20 | 1.79 | 1.77 | 2.36 | 0.00 | - | 5 | 36,503 | 21.01% |
| EEM250117P00035000 | 2023-10-03 9:48AM EDT | 2025-01-17 | 2.03 | 1.88 | 2.44 | 0.00 | - | 20,000 | 35,415 | 20.89% |
| EEM260116P00035000 | 2023-10-03 9:48AM EDT | 2026-01-16 | 2.48 | 1.41 | 4.25 | 0.00 | - | 5 | 8 | 24.29% |
© 2023 Yahoo. Todos los derechos reservados.
