U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
39.74-0.53 (-1.32%)
Al cierre: 04:00PM EDT
39.77 +0.03 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:36.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419C000360002024-01-08 12:08PM EDT2024-04-194.254.054.200.00--75117.58%
EEM240517C000360002024-04-04 3:49PM EDT2024-05-175.503.755.050.00-10,00032,00063.53%
EEM240621C000360002024-03-06 11:14AM EDT2024-06-215.305.505.700.00-505753.22%
EEM240628C000360002024-03-08 11:33AM EDT2024-06-286.053.906.300.00-4061.89%
EEM240719C000360002024-04-12 11:09AM EDT2024-07-195.102.806.400.00-1155.96%
EEM240920C000360002024-03-28 12:30PM EDT2024-09-206.102.836.400.00-476543.29%
EEM240930C000360002024-04-11 2:08PM EDT2024-09-306.402.886.000.00-1337.74%
EEM241018C000360002024-04-12 10:56AM EDT2024-10-185.754.905.150.00-12527.05%
EEM241115C000360002024-03-28 12:29PM EDT2024-11-156.605.057.100.00-1243.63%
EEM250117C000360002024-03-27 9:44AM EDT2025-01-176.565.305.800.00-17927.69%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419P000360002024-04-16 1:36PM EDT2024-04-190.020.000.04+0.01+100.00%6111,78156.25%
EEM240510P000360002024-04-05 10:00AM EDT2024-05-100.050.040.070.00-1125.39%
EEM240517P000360002024-04-04 3:49PM EDT2024-05-170.500.000.680.00-10,00039,93346.05%
EEM240621P000360002024-04-11 10:15AM EDT2024-06-210.270.081.510.00-3138,03447.12%
EEM240628P000360002024-04-16 2:07PM EDT2024-06-280.220.092.02+0.09+69.23%316753.22%
EEM240920P000360002024-04-16 2:26PM EDT2024-09-200.490.470.55+0.05+11.36%1343,98218.68%
EEM240930P000360002024-04-15 10:33AM EDT2024-09-300.370.500.740.00-497620.61%
EEM241018P000360002024-04-08 2:58PM EDT2024-10-180.360.560.650.00-712,68118.48%
EEM241115P000360002024-04-03 3:44PM EDT2024-11-150.490.351.510.00-22224626.22%
EEM241220P000360002024-01-17 4:13PM EDT2024-12-201.630.002.720.00-12,50024,62734.97%
EEM250117P000360002024-04-08 10:05AM EDT2025-01-170.690.951.360.00-1024,53121.73%
EEM250321P000360002024-04-16 12:48PM EDT2025-03-211.151.121.23+0.08+7.48%71218.58%
EEM250620P000360002024-03-15 12:03PM EDT2025-06-201.351.071.970.00-101,51021.60%
EEM251219P000360002024-03-13 10:32AM EDT2025-12-191.911.182.490.00-104,01321.01%
EEM260116P000360002024-04-11 12:10PM EDT2026-01-161.450.003.900.00-811,11428.05%