iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00036000 | 2023-09-28 11:44AM EDT | 2023-10-06 | 2.00 | 1.04 | 1.23 | 0.00 | - | 4 | 4 | 32.62% |
| EEM231020C00036000 | 2023-10-04 3:50PM EDT | 2023-10-20 | 1.45 | 1.42 | 1.48 | -2.27 | -61.02% | 14 | 92 | 24.51% |
| EEM231117C00036000 | 2023-10-04 10:47AM EDT | 2023-11-17 | 1.85 | 1.81 | 1.90 | -2.30 | -55.42% | 1 | 3 | 24.22% |
| EEM231215C00036000 | 2023-08-25 3:27PM EDT | 2023-12-15 | 4.00 | 3.25 | 3.45 | 0.00 | - | 3 | 5,000 | 43.56% |
| EEM231229C00036000 | 2023-09-29 12:24PM EDT | 2023-12-29 | 2.91 | 2.22 | 2.29 | 0.00 | - | 148 | 248 | 23.19% |
| EEM240119C00036000 | 2023-10-04 10:30AM EDT | 2024-01-19 | 2.25 | 2.26 | 2.40 | -0.18 | -7.41% | 1 | 86 | 22.27% |
| EEM240315C00036000 | 2023-09-27 3:13PM EDT | 2024-03-15 | 3.32 | 2.69 | 2.80 | 0.00 | - | 4 | 6,097 | 22.27% |
| EEM240621C00036000 | 2023-08-25 3:27PM EDT | 2024-06-21 | 5.32 | 4.35 | 5.45 | 0.00 | - | 3 | 3 | 39.43% |
| EEM250117C00036000 | 2023-08-16 9:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00036000 | 2023-10-03 3:17PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1,003 | 1,004 | 26.56% |
| EEM231013P00036000 | 2023-10-04 11:25AM EDT | 2023-10-13 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 1 | 419 | 21.88% |
| EEM231020P00036000 | 2023-10-04 3:59PM EDT | 2023-10-20 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 1,118 | 32,636 | 20.61% |
| EEM231027P00036000 | 2023-10-04 4:00PM EDT | 2023-10-27 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 2 | 44 | 19.68% |
| EEM231103P00036000 | 2023-10-04 10:16AM EDT | 2023-11-03 | 0.40 | 0.34 | 0.39 | +0.04 | +11.11% | 2 | 37 | 19.83% |
| EEM231117P00036000 | 2023-10-04 2:07PM EDT | 2023-11-17 | 0.50 | 0.47 | 0.50 | +0.01 | +2.04% | 11,008 | 33,481 | 18.90% |
| EEM231215P00036000 | 2023-10-03 4:09PM EDT | 2023-12-15 | 0.70 | 0.68 | 0.72 | 0.00 | - | 10,000 | 132,004 | 18.53% |
| EEM231229P00036000 | 2023-10-04 3:50PM EDT | 2023-12-29 | 0.98 | 0.89 | 0.98 | +0.01 | +1.03% | 71 | 3,798 | 20.85% |
| EEM240119P00036000 | 2023-10-04 3:51PM EDT | 2024-01-19 | 1.04 | 1.01 | 1.10 | +0.02 | +1.96% | 6 | 43,146 | 20.31% |
| EEM240315P00036000 | 2023-10-04 11:18AM EDT | 2024-03-15 | 1.30 | 1.27 | 1.38 | +0.03 | +2.36% | 5 | 31,770 | 19.45% |
| EEM240328P00036000 | 2023-10-04 2:23PM EDT | 2024-03-28 | 1.42 | 1.33 | 1.41 | +0.48 | +51.06% | 5 | 3 | 19.02% |
| EEM240621P00036000 | 2023-09-29 3:54PM EDT | 2024-06-21 | 1.42 | 1.59 | 1.93 | 0.00 | - | 4,001 | 54,881 | 19.95% |
| EEM240628P00036000 | 2023-08-07 11:07AM EDT | 2024-06-28 | 1.10 | 1.02 | 1.41 | 0.00 | - | - | 1 | 15.43% |
| EEM241220P00036000 | 2023-09-21 3:17PM EDT | 2024-12-20 | 2.06 | 1.87 | 2.80 | 0.00 | - | 158 | 9,176 | 20.84% |
| EEM250117P00036000 | 2023-09-29 3:10PM EDT | 2025-01-17 | 2.14 | 2.07 | 2.84 | 0.00 | - | 45 | 1,589 | 20.46% |
© 2023 Yahoo. Todos los derechos reservados.
