iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00036000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 5.50 | 4.55 | 8.15 | 0.00 | - | 10,000 | 32,000 | 135.55% |
| EEM240621C00036000 | 2024-03-06 11:14AM EDT | 2024-06-21 | 5.30 | 5.50 | 5.70 | 0.00 | - | 50 | 57 | 0.00% |
| EEM240628C00036000 | 2024-03-08 11:33AM EDT | 2024-06-28 | 6.05 | 3.90 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 2024-07-19 | 5.10 | 4.55 | 8.95 | 0.00 | - | 1 | 1 | 71.02% |
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 4.49 | 4.80 | 7.95 | 0.00 | - | - | 1 | 46.53% |
| EEM240920C00036000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 6.10 | 4.20 | 6.20 | 0.00 | - | 47 | 65 | 0.00% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 2024-09-30 | 6.40 | 5.15 | 7.85 | 0.00 | - | 1 | 3 | 37.67% |
| EEM241018C00036000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 5.75 | 6.15 | 8.65 | 0.00 | - | 1 | 25 | 44.78% |
| EEM241115C00036000 | 2024-03-28 12:29PM EDT | 2024-11-15 | 6.60 | 4.75 | 7.50 | 0.00 | - | 1 | 2 | 28.93% |
| EEM250117C00036000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 6.56 | 6.00 | 7.25 | 0.00 | - | 1 | 79 | 22.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.06% |
| EEM240517P00036000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 39,952 | 53.52% |
| EEM240621P00036000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.49 | 0.00 | - | 4,000 | 138,037 | 43.75% |
| EEM240628P00036000 | 2024-05-03 1:04PM EDT | 2024-06-28 | 0.02 | 0.00 | 2.12 | -0.06 | -75.00% | 1 | 163 | 54.79% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.13 | 0.00 | - | 750 | 18,151 | 65.33% |
| EEM240816P00036000 | 2024-04-22 2:49PM EDT | 2024-08-16 | 0.28 | 0.07 | 0.72 | 0.00 | - | 320 | 327 | 34.25% |
| EEM240920P00036000 | 2024-05-02 12:51PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 68,847 | 22.22% |
| EEM240930P00036000 | 2024-04-15 10:33AM EDT | 2024-09-30 | 0.37 | 0.01 | 0.28 | 0.00 | - | 4 | 976 | 21.05% |
| EEM241018P00036000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.31 | 0.19 | 1.71 | 0.00 | - | 33 | 12,714 | 39.49% |
| EEM241115P00036000 | 2024-04-03 3:44PM EDT | 2024-11-15 | 0.49 | 0.00 | 2.00 | 0.00 | - | 222 | 246 | 39.62% |
| EEM241220P00036000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 0.55 | 0.14 | 0.60 | 0.00 | - | 1 | 24,630 | 21.61% |
| EEM250117P00036000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 0.50 | 0.21 | 0.62 | 0.00 | - | 11 | 22,570 | 20.64% |
| EEM250321P00036000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 0.65 | 0.07 | 4.85 | 0.00 | - | 1 | 1,095 | 52.72% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 1.50 | 0.10 | 4.95 | 0.00 | - | 6 | 1,511 | 47.22% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 25.62% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 2026-01-16 | 1.45 | 0.11 | 4.65 | 0.00 | - | 8 | 11,114 | 36.84% |
© 2024 Yahoo. Todos los derechos reservados.