iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00038000 | 2023-10-04 12:45PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 26 | 2,379 | 19.14% |
| EEM231013C00038000 | 2023-10-04 3:51PM EDT | 2023-10-13 | 0.16 | 0.13 | 0.16 | -0.07 | -30.43% | 22 | 28 | 18.85% |
| EEM231020C00038000 | 2023-10-04 3:58PM EDT | 2023-10-20 | 0.28 | 0.27 | 0.29 | -0.09 | -24.32% | 8,833 | 590 | 19.34% |
| EEM231027C00038000 | 2023-10-04 3:49PM EDT | 2023-10-27 | 0.37 | 0.33 | 0.39 | -0.09 | -19.57% | 28 | 68 | 19.24% |
| EEM231103C00038000 | 2023-10-04 3:45PM EDT | 2023-11-03 | 0.46 | 0.44 | 0.49 | -0.11 | -19.30% | 1 | 18 | 19.43% |
| EEM231117C00038000 | 2023-10-04 1:23PM EDT | 2023-11-17 | 0.67 | 0.63 | 0.68 | -0.08 | -10.67% | 5,853 | 12,232 | 19.97% |
| EEM231215C00038000 | 2023-10-04 11:46AM EDT | 2023-12-15 | 1.04 | 0.95 | 1.05 | -0.35 | -25.18% | 11 | 532 | 21.41% |
| EEM231229C00038000 | 2023-07-06 11:57AM EDT | 2023-12-29 | 2.92 | 3.85 | 4.20 | 0.00 | - | 3 | 88 | 60.84% |
| EEM240119C00038000 | 2023-10-03 2:08PM EDT | 2024-01-19 | 1.18 | 1.10 | 1.18 | -0.05 | -4.07% | 1 | 11,995 | 19.24% |
| EEM240315C00038000 | 2023-10-03 10:20AM EDT | 2024-03-15 | 1.72 | 1.54 | 1.77 | 0.00 | - | 50 | 359 | 21.60% |
| EEM240328C00038000 | 2023-10-03 1:01PM EDT | 2024-03-28 | 1.83 | 1.58 | 1.82 | 0.00 | - | 20 | 137 | 21.27% |
| EEM240621C00038000 | 2023-09-22 11:23AM EDT | 2024-06-21 | 3.25 | 2.12 | 2.59 | 0.00 | - | 75 | 105 | 23.62% |
| EEM250117C00038000 | 2023-09-29 1:16PM EDT | 2025-01-17 | 3.90 | 3.00 | 4.00 | 0.00 | - | 12 | 197 | 25.97% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00038000 | 2023-10-04 12:44PM EDT | 2023-10-06 | 0.81 | 0.74 | 1.01 | +0.04 | +5.19% | 10 | 1,386 | 34.38% |
| EEM231013P00038000 | 2023-10-04 2:31PM EDT | 2023-10-13 | 1.01 | 0.91 | 1.01 | +0.05 | +5.21% | 5 | 304 | 18.85% |
| EEM231020P00038000 | 2023-10-04 2:31PM EDT | 2023-10-20 | 1.10 | 0.99 | 1.11 | +0.10 | +10.00% | 2 | 44,763 | 18.26% |
| EEM231027P00038000 | 2023-10-04 1:45PM EDT | 2023-10-27 | 1.13 | 1.06 | 1.16 | +0.39 | +52.70% | 2 | 607 | 16.90% |
| EEM231103P00038000 | 2023-10-03 12:04PM EDT | 2023-11-03 | 1.25 | 1.13 | 1.21 | +0.19 | +17.92% | 1 | 1,007 | 16.16% |
| EEM231117P00038000 | 2023-10-04 12:31PM EDT | 2023-11-17 | 1.23 | 1.26 | 1.32 | -0.01 | -0.81% | 8 | 8,401 | 15.72% |
| EEM231215P00038000 | 2023-10-04 2:34PM EDT | 2023-12-15 | 1.54 | 1.45 | 1.62 | +0.21 | +15.79% | 4,761 | 85,188 | 17.09% |
| EEM231229P00038000 | 2023-10-04 1:40PM EDT | 2023-12-29 | 1.85 | 1.75 | 1.86 | +0.18 | +10.78% | 30 | 668 | 19.07% |
| EEM240119P00038000 | 2023-10-03 1:33PM EDT | 2024-01-19 | 1.87 | 1.76 | 1.98 | 0.00 | - | 2 | 38,439 | 18.63% |
| EEM240315P00038000 | 2023-10-03 3:56PM EDT | 2024-03-15 | 2.12 | 2.09 | 2.24 | 0.00 | - | 55 | 62,120 | 17.77% |
| EEM240328P00038000 | 2023-09-07 1:48PM EDT | 2024-03-28 | 1.59 | 2.12 | 2.30 | 0.00 | - | 1 | 1,049 | 17.69% |
| EEM240621P00038000 | 2023-10-02 12:04PM EDT | 2024-06-21 | 2.25 | 2.35 | 2.99 | 0.00 | - | 1 | 29,463 | 20.06% |
| EEM241220P00038000 | 2023-09-29 3:45PM EDT | 2024-12-20 | 2.86 | 2.48 | 3.80 | 0.00 | - | 10 | 24,697 | 20.37% |
| EEM250117P00038000 | 2023-09-29 3:45PM EDT | 2025-01-17 | 2.89 | 2.86 | 3.80 | 0.00 | - | 16 | 23,037 | 19.76% |
| EEM251219P00038000 | 2023-08-24 2:03PM EDT | 2025-12-19 | 3.20 | 2.59 | 4.45 | 0.00 | - | 12,000 | 12,000 | 18.06% |
| EEM260116P00038000 | 2023-09-18 1:21PM EDT | 2026-01-16 | 3.40 | 1.74 | 5.70 | 0.00 | - | - | 1 | 23.35% |
© 2023 Yahoo. Todos los derechos reservados.
