iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Golpe:41.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00041000 | 2024-04-25 12:55PM EDT | 2024-04-26 | 0.02 | 0.12 | 0.20 | 0.00 | - | 769 | 5,385 | 14.06% |
| EEM240503C00041000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.24 | 0.41 | 0.47 | 0.00 | - | 17 | 221 | 16.41% |
| EEM240510C00041000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 0.40 | 0.55 | 0.61 | 0.00 | - | 47 | 2,013 | 16.26% |
| EEM240517C00041000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.52 | 0.66 | 0.75 | 0.00 | - | 644 | 34,371 | 16.90% |
| EEM240524C00041000 | 2024-04-25 1:46PM EDT | 2024-05-24 | 0.62 | 0.70 | 0.94 | 0.00 | - | 1,115 | 1,925 | 18.85% |
| EEM240531C00041000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.50 | 0.87 | 0.95 | 0.00 | - | 8 | 1,138 | 17.12% |
| EEM240621C00041000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.87 | 0.37 | 1.49 | 0.00 | - | 7 | 64,735 | 21.95% |
| EEM240628C00041000 | 2024-04-24 3:40PM EDT | 2024-06-28 | 0.89 | 0.33 | 2.14 | 0.00 | - | 1 | 144 | 30.23% |
| EEM240719C00041000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 1.08 | 1.20 | 1.42 | 0.00 | - | 4 | 15,023 | 17.09% |
| EEM240816C00041000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 1.32 | 1.47 | 1.73 | 0.00 | - | 5 | 12 | 18.24% |
| EEM240920C00041000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 1.76 | 1.81 | 2.10 | 0.00 | - | 6,011 | 54,927 | 19.48% |
| EEM240930C00041000 | 2024-04-04 3:20PM EDT | 2024-09-30 | 2.51 | 1.97 | 2.20 | 0.00 | - | 3 | 280 | 19.78% |
| EEM241018C00041000 | 2024-04-25 11:35AM EDT | 2024-10-18 | 1.94 | 2.10 | 2.31 | 0.00 | - | 37 | 10,835 | 19.72% |
| EEM241115C00041000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.92 | 0.56 | 2.97 | 0.00 | - | 782 | 7,434 | 23.72% |
| EEM241220C00041000 | 2024-04-25 2:15PM EDT | 2024-12-20 | 2.61 | 2.23 | 2.94 | 0.00 | - | 1 | 63,274 | 21.68% |
| EEM241231C00041000 | 2024-03-05 3:19PM EDT | 2024-12-31 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 26.47% |
| EEM250117C00041000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 2.74 | 2.56 | 3.25 | 0.00 | - | 2 | 12,391 | 22.73% |
| EEM250321C00041000 | 2024-04-24 11:16AM EDT | 2025-03-21 | 3.00 | 1.08 | 4.00 | 0.00 | - | 18 | 50 | 25.29% |
| EEM250331C00041000 | 2024-04-10 2:45PM EDT | 2025-03-31 | 3.52 | 1.03 | 4.45 | 0.00 | - | 5 | 5 | 27.78% |
| EEM250620C00041000 | 2024-02-08 4:39PM EDT | 2025-06-20 | 3.30 | 1.50 | 6.45 | 0.00 | - | 9 | 8,013 | 36.49% |
| EEM251219C00041000 | 2024-03-18 10:52AM EDT | 2025-12-19 | 5.00 | 2.68 | 4.75 | 0.00 | - | 1 | 16 | 22.30% |
| EEM260116C00041000 | 2024-04-11 10:38AM EDT | 2026-01-16 | 5.10 | 2.76 | 5.55 | 0.00 | - | 4 | 60 | 25.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00041000 | 2024-04-25 2:46PM EDT | 2024-04-26 | 0.40 | 0.04 | 0.06 | 0.00 | - | 4 | 2,320 | 13.48% |
| EEM240503P00041000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.52 | 0.26 | 0.36 | 0.00 | - | 3 | 1,584 | 17.48% |
| EEM240510P00041000 | 2024-04-11 10:56AM EDT | 2024-05-10 | 0.52 | 0.14 | 1.18 | 0.00 | - | 2 | 13 | 37.55% |
| EEM240517P00041000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.72 | 0.45 | 0.50 | 0.00 | - | 23 | 19,069 | 14.06% |
| EEM240524P00041000 | 2024-04-19 11:56AM EDT | 2024-05-24 | 1.47 | 0.42 | 0.57 | 0.00 | - | 2 | 6 | 13.77% |
| EEM240621P00041000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 1.14 | 0.84 | 1.10 | 0.00 | - | 124 | 82,056 | 18.02% |
| EEM240628P00041000 | 2024-04-17 1:14PM EDT | 2024-06-28 | 1.83 | 0.88 | 1.00 | 0.00 | - | 40 | 48 | 15.55% |
| EEM240719P00041000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 1.96 | 0.99 | 1.16 | 0.00 | - | 1 | 50 | 15.53% |
| EEM240816P00041000 | 2024-04-08 11:05AM EDT | 2024-08-16 | 1.12 | 1.13 | 1.28 | 0.00 | - | - | 1 | 14.77% |
| EEM240920P00041000 | 2024-04-25 4:02PM EDT | 2024-09-20 | 1.53 | 1.25 | 1.40 | 0.00 | - | 575 | 18,723 | 14.06% |
| EEM240930P00041000 | 2024-04-05 3:46PM EDT | 2024-09-30 | 1.44 | 1.29 | 1.65 | 0.00 | - | 698 | 697 | 15.94% |
| EEM241018P00041000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 1.67 | 1.36 | 1.54 | 0.00 | - | 93 | 1,725 | 14.14% |
| EEM241115P00041000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 2.15 | 1.49 | 1.67 | 0.00 | - | 10 | 11,611 | 14.20% |
| EEM241220P00041000 | 2024-04-22 1:02PM EDT | 2024-12-20 | 2.44 | 1.73 | 1.96 | 0.00 | - | 12 | 42,368 | 15.31% |
| EEM250117P00041000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 2.37 | 1.74 | 2.16 | 0.00 | - | 277 | 8,697 | 15.92% |
| EEM250321P00041000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 2.05 | 1.92 | 2.46 | 0.00 | - | 4,000 | 4,176 | 16.25% |
| EEM250620P00041000 | 2024-02-05 3:06PM EDT | 2025-06-20 | 3.65 | 0.50 | 3.05 | 0.00 | - | 14 | 8,025 | 17.76% |
| EEM251219P00041000 | 2024-03-27 3:04PM EDT | 2025-12-19 | 3.33 | 2.41 | 3.20 | 0.00 | - | 25 | 25 | 15.56% |
| EEM260116P00041000 | 2024-03-26 1:18PM EDT | 2026-01-16 | 3.26 | 1.04 | 5.50 | 0.00 | - | 3 | 8 | 25.99% |
© 2024 Yahoo. Todos los derechos reservados.