iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:41.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00041000 | 2023-10-02 2:39PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 54 | 50.00% |
| EEM231013C00041000 | 2023-09-29 9:30AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,374 | 12.50% |
| EEM231020C00041000 | 2023-10-04 2:39PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5,633 | 35,369 | 25.39% |
| EEM231027C00041000 | 2023-10-03 1:19PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4,151 | 21.49% |
| EEM231103C00041000 | 2023-09-22 10:10AM EDT | 2023-11-03 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 8 | 29.20% |
| EEM231117C00041000 | 2023-10-04 2:16PM EDT | 2023-11-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 19 | 11,161 | 17.87% |
| EEM231215C00041000 | 2023-10-03 2:30PM EDT | 2023-12-15 | 0.20 | 0.16 | 0.20 | 0.00 | - | 6,018 | 41,860 | 18.99% |
| EEM231229C00041000 | 2023-09-29 10:10AM EDT | 2023-12-29 | 0.34 | 0.15 | 0.22 | 0.00 | - | 5,250 | 24,391 | 17.92% |
| EEM240119C00041000 | 2023-10-04 11:58AM EDT | 2024-01-19 | 0.29 | 0.24 | 0.28 | -0.01 | -3.33% | 31 | 22,052 | 17.38% |
| EEM240315C00041000 | 2023-10-04 3:40PM EDT | 2024-03-15 | 0.55 | 0.50 | 0.56 | -0.04 | -6.78% | 8 | 7,194 | 18.19% |
| EEM240328C00041000 | 2023-09-26 10:50AM EDT | 2024-03-28 | 0.83 | 0.53 | 0.64 | 0.00 | - | 10 | 10,481 | 18.53% |
| EEM240621C00041000 | 2023-10-03 10:12AM EDT | 2024-06-21 | 1.05 | 0.96 | 1.20 | -0.13 | -11.02% | 3 | 4,444 | 20.51% |
| EEM240628C00041000 | 2023-09-22 12:14PM EDT | 2024-06-28 | 1.73 | 0.97 | 1.28 | 0.00 | - | 5 | 15 | 20.95% |
| EEM241220C00041000 | 2023-09-18 4:08PM EDT | 2024-12-20 | 3.12 | 1.72 | 2.69 | 0.00 | - | 2,500 | 17,756 | 25.42% |
| EEM250117C00041000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 2.87 | 1.81 | 2.49 | 0.00 | - | 1 | 39 | 23.43% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231013P00041000 | 2023-09-29 9:30AM EDT | 2023-10-13 | 2.70 | 3.80 | 3.90 | 0.00 | - | 2 | 2 | 33.99% |
| EEM231020P00041000 | 2023-10-04 2:53PM EDT | 2023-10-20 | 3.95 | 3.80 | 3.90 | +0.20 | +5.33% | 22,676 | 4,147 | 26.17% |
| EEM231117P00041000 | 2023-10-04 9:30AM EDT | 2023-11-17 | 3.80 | 3.80 | 3.90 | +1.02 | +36.69% | 2 | 4 | 16.02% |
| EEM231215P00041000 | 2023-09-29 1:59PM EDT | 2023-12-15 | 3.13 | 3.80 | 3.90 | 0.00 | - | 1 | 53,526 | 12.70% |
| EEM231229P00041000 | 2023-09-25 10:00AM EDT | 2023-12-29 | 3.08 | 4.00 | 4.15 | 0.00 | - | 12 | 582 | 19.48% |
| EEM240119P00041000 | 2023-09-25 11:35AM EDT | 2024-01-19 | 3.05 | 4.10 | 4.20 | 0.00 | - | 24 | 5,211 | 18.48% |
| EEM240315P00041000 | 2023-10-04 3:44PM EDT | 2024-03-15 | 4.22 | 4.20 | 4.25 | +0.08 | +1.93% | 51 | 36,030 | 15.77% |
| EEM240328P00041000 | 2023-10-04 11:11AM EDT | 2024-03-28 | 4.25 | 4.05 | 4.35 | +0.55 | +14.86% | 20 | 72 | 16.55% |
| EEM240621P00041000 | 2023-09-14 1:36PM EDT | 2024-06-21 | 3.05 | 4.10 | 4.80 | 0.00 | - | 7 | 333 | 18.12% |
| EEM241220P00041000 | 2023-09-15 1:56PM EDT | 2024-12-20 | 3.68 | 4.40 | 5.75 | 0.00 | - | 5,500 | 7,517 | 20.34% |
| EEM250117P00041000 | 2023-08-30 3:41PM EDT | 2025-01-17 | 3.45 | 3.90 | 5.60 | 0.00 | - | 12 | 532 | 18.78% |
| EEM250620P00041000 | 2023-08-31 3:10PM EDT | 2025-06-20 | 4.00 | 3.30 | 6.35 | 0.00 | - | - | 11 | 20.35% |
| EEM251219P00041000 | 2023-08-29 10:31AM EDT | 2025-12-19 | 4.20 | 3.35 | 6.55 | 0.00 | - | - | 1 | 18.85% |
© 2023 Yahoo. Todos los derechos reservados.
