U.S. markets open in 49 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
40.53-0.95 (-2.29%)
Al cierre: 04:00PM EDT
40.79 +0.26 (+0.64%)
Antes de la apertura del mercado: 08:37AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:41.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419C000410002024-04-12 4:03PM EDT2024-04-190.210.000.000.00-14,35454,1913.13%
EEM240426C000410002024-04-12 10:37AM EDT2024-04-260.380.000.000.00-43,8861.56%
EEM240503C000410002024-04-12 3:18PM EDT2024-05-030.450.000.000.00-18971.56%
EEM240510C000410002024-04-12 1:48PM EDT2024-05-100.580.000.000.00-7057191.56%
EEM240517C000410002024-04-12 3:58PM EDT2024-05-170.670.000.000.00-87123,1351.56%
EEM240524C000410002024-04-12 1:45PM EDT2024-05-240.750.000.000.00-3673651.56%
EEM240621C000410002024-04-12 2:36PM EDT2024-06-211.010.000.000.00-1651,0060.78%
EEM240628C000410002024-04-12 10:40AM EDT2024-06-281.100.000.000.00-61340.78%
EEM240719C000410002024-04-12 3:56PM EDT2024-07-191.200.000.000.00-54560.78%
EEM240816C000410002024-04-12 10:08AM EDT2024-08-161.580.000.000.00-10100.78%
EEM240920C000410002024-04-12 3:44PM EDT2024-09-201.840.000.000.00-3049,8350.78%
EEM240930C000410002024-04-04 3:20PM EDT2024-09-302.510.000.000.00-32800.39%
EEM241018C000410002024-04-10 11:59AM EDT2024-10-182.480.000.000.00-18690.39%
EEM241115C000410002024-03-28 4:01PM EDT2024-11-152.870.000.000.00-6,7436,6520.39%
EEM241220C000410002024-04-11 9:42AM EDT2024-12-203.300.000.000.00-263,2740.39%
EEM241231C000410002024-03-05 3:19PM EDT2024-12-312.672.613.650.00-101028.27%
EEM250117C000410002024-04-12 12:56PM EDT2025-01-172.770.000.000.00-912,3860.39%
EEM250321C000410002024-04-12 10:23AM EDT2025-03-213.300.000.000.00-32320.39%
EEM250331C000410002024-04-10 2:45PM EDT2025-03-313.520.000.000.00-550.39%
EEM250620C000410002024-02-08 4:39PM EDT2025-06-203.301.506.450.00-98,01338.03%
EEM251219C000410002024-03-18 10:52AM EDT2025-12-195.000.000.000.00-1160.39%
EEM260116C000410002024-04-11 10:38AM EDT2026-01-165.100.000.000.00-4600.20%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419P000410002024-04-12 3:57PM EDT2024-04-190.620.000.000.00-19623,5010.00%
EEM240426P000410002024-04-12 1:30PM EDT2024-04-260.770.000.000.00-82,3340.00%
EEM240503P000410002024-04-12 10:00AM EDT2024-05-030.650.000.000.00-11,5900.00%
EEM240510P000410002024-04-11 10:56AM EDT2024-05-100.520.000.000.00-2130.00%
EEM240517P000410002024-04-12 3:35PM EDT2024-05-170.970.000.000.00-50519,1870.00%
EEM240524P000410002024-04-09 9:45AM EDT2024-05-240.450.000.000.00-340.00%
EEM240621P000410002024-04-12 1:42PM EDT2024-06-211.340.000.000.00-54484,5270.00%
EEM240628P000410002024-04-05 10:02AM EDT2024-06-281.090.000.000.00-180.00%
EEM240719P000410002024-04-08 10:52AM EDT2024-07-190.980.000.000.00-1540.00%
EEM240816P000410002024-04-08 11:05AM EDT2024-08-161.120.000.000.00--10.00%
EEM240920P000410002024-04-12 3:36PM EDT2024-09-201.730.000.000.00-117,5120.00%
EEM240930P000410002024-04-05 3:46PM EDT2024-09-301.440.000.000.00-6986970.00%
EEM241018P000410002024-04-09 3:55PM EDT2024-10-181.300.000.000.00-51,6320.00%
EEM241115P000410002024-04-05 3:37PM EDT2024-11-151.720.000.000.00-38411,6110.00%
EEM241220P000410002024-04-12 10:52AM EDT2024-12-202.140.000.000.00-242,3580.00%
EEM250117P000410002024-04-12 12:56PM EDT2025-01-172.370.000.000.00-2778,6970.00%
EEM250321P000410002024-04-11 2:42PM EDT2025-03-212.050.000.000.00-4,0004,1760.00%
EEM250620P000410002024-02-05 3:06PM EDT2025-06-203.650.503.050.00-148,02515.91%
EEM251219P000410002024-03-27 3:04PM EDT2025-12-193.330.000.000.00-25250.00%
EEM260116P000410002024-03-26 1:18PM EDT2026-01-163.260.000.000.00-380.00%