U.S. markets closed
F S&P 500
5,126.50 +44.25 (+0.87%) F Dow Jones
38,345.00 +57.00 (+0.15%) F Nasdaq
17,784.00 +216.50 (+1.23%) E-mini Russell 2000 Index Futur
1,990.10 -3.10 (-0.16%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,345.10 +2.60 (+0.11%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00042500 | 2024-04-25 2:01PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.11 | -0.05 | -62.50% | 2 | 2,650 | 61.33% |
| EEM240503C00042500 | 2024-04-23 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 1 | 26 | 24.81% |
| EEM240510C00042500 | 2024-04-25 11:54AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | 0.00 | - | 12 | 1,179 | 15.43% |
| EEM240517C00042500 | 2024-04-25 1:15PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.22 | 0.00 | - | 78 | 15,547 | 20.31% |
| EEM240524C00042500 | 2024-04-24 11:18AM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | 0.00 | - | 10 | 36 | 15.33% |
| EEM240531C00042500 | 2024-04-24 12:15PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.20 | 0.00 | - | 1 | 2,816 | 15.28% |
| EEM240621C00042500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.62 | 0.27 | 0.35 | +0.29 | +87.88% | 17 | 72 | 15.28% |
| EEM241018C00042500 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.24 | 0.89 | 1.44 | -0.08 | -6.06% | 1 | 558 | 19.31% |
| EEM241115C00042500 | 2024-04-17 1:16PM EDT | 2024-11-15 | 1.29 | 1.15 | 1.71 | 0.00 | - | 3,790 | 11,465 | 20.23% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00042500 | 2024-04-22 3:10PM EDT | 2024-04-26 | 1.52 | 0.67 | 2.06 | 0.00 | - | 1 | 5 | 101.56% |
| EEM240517P00042500 | 2024-04-17 3:09PM EDT | 2024-05-17 | 2.72 | 1.11 | 2.27 | 0.00 | - | 1 | 4 | 28.32% |
| EEM240621P00042500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.15 | 1.52 | 2.48 | 0.00 | - | 6 | 15 | 21.36% |
| EEM241115P00042500 | 2024-03-21 1:59PM EDT | 2024-11-15 | 2.43 | 2.17 | 5.00 | 0.00 | - | - | 1 | 32.63% |
© 2024 Yahoo. Todos los derechos reservados.