Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517C00044500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.08 | +0.03 | +30.00% | 44 | 1,924 | 24.12% |
EEM240524C00044500 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.19 | 0.00 | - | 2 | 26 | 23.73% |
EEM240531C00044500 | 2024-05-09 2:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | -0.01 | -20.00% | 5 | 4,198 | 16.99% |
EEM240607C00044500 | 2024-05-09 9:58AM EDT | 2024-06-07 | 0.05 | 0.07 | 0.10 | 0.00 | - | 3 | 5 | 14.06% |
EEM240614C00044500 | 2024-05-09 10:43AM EDT | 2024-06-14 | 0.11 | 0.09 | 0.18 | 0.00 | - | 3 | 0 | 15.28% |
EEM240621C00044500 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | +0.02 | +18.18% | 1 | 3,468 | 13.18% |
EEM240719C00044500 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.33 | 0.00 | - | 5 | 1,493 | 13.82% |
EEM241018C00044500 | 2024-05-06 1:51PM EDT | 2024-10-18 | 1.11 | 0.19 | 1.05 | 0.00 | - | 320 | 897 | 16.55% |