U.S. markets closed
F S&P 500
5,122.75 +40.50 (+0.80%) F Dow Jones
38,325.00 +37.00 (+0.10%) F Nasdaq
17,764.25 +196.75 (+1.12%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.80 +0.23 (+0.28%) Oro
2,344.60 +2.10 (+0.09%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-04-11 10:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | 3 | 577 | 27.64% |
| EEM240628C00047000 | 2023-08-31 10:04AM EDT | 2024-06-28 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 28.22% |
| EEM240920C00047000 | 2024-04-03 3:16PM EDT | 2024-09-20 | 0.35 | 0.09 | 2.26 | 0.00 | - | 1 | 6,824 | 42.94% |
| EEM240930C00047000 | 2024-04-05 12:00PM EDT | 2024-09-30 | 0.32 | 0.01 | 0.20 | 0.00 | - | 5 | 25 | 16.41% |
| EEM241018C00047000 | 2024-04-15 10:58AM EDT | 2024-10-18 | 0.34 | 0.03 | 0.25 | 0.00 | - | 5 | 15 | 16.50% |
| EEM241115C00047000 | 2024-04-04 3:25PM EDT | 2024-11-15 | 0.61 | 0.06 | 1.31 | 0.00 | - | 41 | 43 | 27.78% |
| EEM241220C00047000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 0.40 | 0.08 | 1.00 | -0.10 | -20.00% | 12 | 100,043 | 22.78% |
| EEM250117C00047000 | 2024-03-13 12:24PM EDT | 2025-01-17 | 0.93 | 0.49 | 0.85 | 0.00 | - | 5 | 62,062 | 20.14% |
| EEM250321C00047000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 0.83 | 0.63 | 3.70 | +0.02 | +2.47% | 41 | 3,562 | 38.50% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 0.91 | 5.00 | 0.00 | - | 2 | 5 | 41.64% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 34.78% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 21.19% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 52.99% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 31.53% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 31.92% |
© 2024 Yahoo. Todos los derechos reservados.