EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:100.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00100000 | 2023-06-06 10:16AM EDT | 2023-06-09 | 12.00 | 12.50 | 12.80 | +0.40 | +3.45% | 6 | 9 | 0.00% |
| EOG230616C00100000 | 2023-05-25 11:41AM EDT | 2023-06-16 | 11.00 | 12.70 | 13.00 | 0.00 | - | 1 | 6 | 39.26% |
| EOG230623C00100000 | 2023-05-18 10:26AM EDT | 2023-06-23 | 11.70 | 12.80 | 13.30 | 0.00 | - | 1 | 1 | 40.97% |
| EOG230714C00100000 | 2023-06-02 10:15AM EDT | 2023-07-14 | 12.70 | 13.50 | 14.00 | 0.00 | - | 5 | 10 | 37.53% |
| EOG230721C00100000 | 2023-06-02 3:33PM EDT | 2023-07-21 | 14.20 | 13.90 | 14.10 | 0.00 | - | 20 | 39 | 35.62% |
| EOG230818C00100000 | 2023-06-05 11:07AM EDT | 2023-08-18 | 13.50 | 14.80 | 15.10 | 0.00 | - | 5 | 11 | 35.62% |
| EOG230915C00100000 | 2023-05-05 9:30AM EDT | 2023-09-15 | 20.60 | 15.70 | 16.30 | 0.00 | - | 1 | 1 | 37.12% |
| EOG231020C00100000 | 2023-05-25 9:37AM EDT | 2023-10-20 | 16.90 | 17.20 | 17.50 | 0.00 | - | - | 7 | 37.50% |
| EOG231215C00100000 | 2023-02-16 4:51PM EDT | 2023-12-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EOG240119C00100000 | 2022-06-13 9:38AM EDT | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 117.46% |
| EOG240621C00100000 | 2023-05-17 9:51AM EDT | 2024-06-21 | 22.60 | 23.50 | 23.80 | 0.00 | - | - | 4 | 38.40% |
| EOG250117C00100000 | 2023-03-27 10:07AM EDT | 2025-01-17 | 24.50 | 29.90 | 32.00 | 0.00 | - | 10 | 2 | 47.02% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00100000 | 2023-06-06 1:57PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 31 | 57.03% |
| EOG230616P00100000 | 2023-06-02 2:43PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.20 | -0.08 | -28.57% | 5 | 30 | 44.24% |
| EOG230623P00100000 | 2023-06-02 2:36PM EDT | 2023-06-23 | 0.41 | 0.20 | 0.25 | 0.00 | - | 6 | 39 | 36.33% |
| EOG230630P00100000 | 2023-06-05 10:04AM EDT | 2023-06-30 | 0.50 | 0.35 | 0.45 | 0.00 | - | 12 | 38 | 35.62% |
| EOG230707P00100000 | 2023-06-06 10:25AM EDT | 2023-07-07 | 0.64 | 0.45 | 0.65 | -0.46 | -41.82% | 16 | 1 | 34.91% |
| EOG230721P00100000 | 2023-06-06 3:21PM EDT | 2023-07-21 | 1.11 | 1.05 | 1.10 | 0.00 | - | 2 | 1,102 | 34.46% |
| EOG230818P00100000 | 2023-06-06 2:09PM EDT | 2023-08-18 | 2.30 | 2.05 | 2.15 | -1.25 | -35.21% | 4 | 546 | 35.22% |
| EOG230915P00100000 | 2023-06-06 11:30AM EDT | 2023-09-15 | 3.10 | 2.85 | 2.95 | -0.32 | -9.36% | 2 | 324 | 34.61% |
| EOG231020P00100000 | 2023-06-06 1:21PM EDT | 2023-10-20 | 4.20 | 4.00 | 4.10 | -1.83 | -30.35% | 1 | 87 | 35.23% |
| EOG231215P00100000 | 2023-05-25 10:01AM EDT | 2023-12-15 | 7.10 | 5.40 | 5.60 | 0.00 | - | 1 | 31 | 35.28% |
| EOG240119P00100000 | 2022-05-31 3:56PM EDT | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 52.09% |
| EOG240621P00100000 | 2023-06-02 2:34PM EDT | 2024-06-21 | 10.00 | 9.30 | 9.60 | 0.00 | - | 2 | 117 | 35.19% |
| EOG250117P00100000 | 2023-05-01 1:25PM EDT | 2025-01-17 | 12.30 | 14.10 | 14.90 | 0.00 | - | 1 | 3 | 38.75% |
© 2023 Yahoo. Todos los derechos reservados.