EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00100000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 36.00 | 34.50 | 38.20 | 0.00 | - | 25 | 0 | 83.64% |
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 2024-06-21 | 28.30 | 34.50 | 38.50 | 0.00 | - | 1 | 108 | 53.71% |
| EOG240719C00100000 | 2024-04-12 9:47AM EDT | 2024-07-19 | 39.85 | 35.40 | 39.10 | 0.00 | - | 1 | 18 | 52.03% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 2024-09-20 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 51.69% |
| EOG241018C00100000 | 2024-03-07 2:33PM EDT | 2024-10-18 | 22.76 | 37.00 | 40.00 | 0.00 | - | 2 | 10 | 50.68% |
| EOG241220C00100000 | 2024-04-11 10:34AM EDT | 2024-12-20 | 37.38 | 36.60 | 39.70 | 0.00 | - | 12 | 67 | 42.26% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 39.50 | 42.30 | 0.00 | - | 3 | 22 | 39.15% |
| EOG260116C00100000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 42.68 | 41.50 | 45.10 | 0.00 | - | 1 | 28 | 37.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00100000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 238 | 50.00% |
| EOG240621P00100000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 98 | 38.97% |
| EOG240719P00100000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 34.62% |
| EOG240920P00100000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.65 | 0.00 | - | 30 | 280 | 31.62% |
| EOG241018P00100000 | 2024-04-15 3:01PM EDT | 2024-10-18 | 1.35 | 0.80 | 1.00 | 0.00 | - | 4 | 32 | 32.08% |
| EOG241220P00100000 | 2024-04-26 12:15PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.65 | -0.75 | -31.91% | 2 | 419 | 31.49% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-04-24 11:32AM EDT | 2025-06-20 | 4.00 | 3.60 | 4.20 | 0.00 | - | 1 | 1,044 | 32.43% |
| EOG260116P00100000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 6.80 | 4.80 | 6.20 | 0.00 | - | 400 | 418 | 31.11% |
© 2024 Yahoo. Todos los derechos reservados.