EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:110.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00110000 | 2023-06-01 3:25PM EDT | 2023-06-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| EOG230609C00110000 | 2023-06-01 3:43PM EDT | 2023-06-09 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 93 | 3.13% |
| EOG230616C00110000 | 2023-06-01 1:44PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| EOG230623C00110000 | 2023-06-01 3:25PM EDT | 2023-06-23 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 1.56% |
| EOG230721C00110000 | 2023-06-01 3:37PM EDT | 2023-07-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 24 | 116 | 1.56% |
| EOG230818C00110000 | 2023-06-01 10:05AM EDT | 2023-08-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG230915C00110000 | 2023-06-01 2:35PM EDT | 2023-09-15 | 8.07 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.78% |
| EOG231020C00110000 | 2023-05-25 9:37AM EDT | 2023-10-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| EOG231215C00110000 | 2023-05-30 10:12AM EDT | 2023-12-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EOG240119C00110000 | 2022-04-11 3:48PM EDT | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 92.77% |
| EOG240621C00110000 | 2023-06-01 2:30PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EOG250117C00110000 | 2023-06-01 12:46PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00110000 | 2023-06-01 3:56PM EDT | 2023-06-02 | 2.36 | 0.00 | 0.00 | 0.00 | - | 49 | 225 | 0.00% |
| EOG230609P00110000 | 2023-06-01 3:08PM EDT | 2023-06-09 | 2.80 | 0.00 | 0.00 | 0.00 | - | 49 | 429 | 0.00% |
| EOG230616P00110000 | 2023-06-01 1:09PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| EOG230623P00110000 | 2023-05-10 1:25PM EDT | 2023-06-23 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230630P00110000 | 2023-05-31 9:39AM EDT | 2023-06-30 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| EOG230721P00110000 | 2023-06-01 9:45AM EDT | 2023-07-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG230818P00110000 | 2023-05-31 3:40PM EDT | 2023-08-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| EOG230915P00110000 | 2023-05-19 11:09AM EDT | 2023-09-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 33 | 26 | 0.00% |
| EOG231020P00110000 | 2023-05-22 3:44PM EDT | 2023-10-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EOG231215P00110000 | 2023-05-30 10:08AM EDT | 2023-12-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EOG240119P00110000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 45.39% |
| EOG240621P00110000 | 2023-05-31 12:00PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 15 | 215 | 0.00% |
| EOG250117P00110000 | 2023-05-01 12:01PM EDT | 2025-01-17 | 16.50 | 18.80 | 19.40 | 0.00 | - | 26 | 125 | 33.47% |
© 2023 Yahoo. Todos los derechos reservados.