Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230203C00120000 | 2023-02-03 10:33AM EST | 2023-02-03 | 7.60 | 5.80 | 6.20 | +1.50 | +24.59% | 3 | 42 | 0.00% |
EOG230210C00120000 | 2023-02-03 11:01AM EST | 2023-02-10 | 7.53 | 6.50 | 6.90 | +1.93 | +34.46% | 18 | 26 | 35.69% |
EOG230217C00120000 | 2023-02-03 11:01AM EST | 2023-02-17 | 8.28 | 7.30 | 7.60 | +1.78 | +27.38% | 19 | 289 | 35.94% |
EOG230224C00120000 | 2023-01-13 11:50AM EST | 2023-02-24 | 12.29 | 8.30 | 8.70 | 0.00 | - | - | 6 | 40.63% |
EOG230317C00120000 | 2023-02-03 10:27AM EST | 2023-03-17 | 11.10 | 10.00 | 10.30 | +1.20 | +12.12% | 20 | 52 | 39.54% |
EOG230421C00120000 | 2023-01-31 12:08PM EST | 2023-04-21 | 17.20 | 11.90 | 12.30 | 0.00 | - | 2 | 60 | 38.68% |
EOG230616C00120000 | 2022-12-13 1:51PM EST | 2023-06-16 | 19.76 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
EOG230915C00120000 | 2023-02-01 12:04PM EST | 2023-09-15 | 18.40 | 17.50 | 18.10 | 0.00 | - | 5 | 5 | 38.29% |
EOG240119C00120000 | 2022-06-13 9:14AM EST | 2024-01-19 | 34.00 | 32.80 | 35.00 | 0.00 | - | 3 | 0 | 64.64% |
EOG250117C00120000 | 2023-01-31 3:22PM EST | 2025-01-17 | 31.25 | 27.30 | 27.90 | 0.00 | - | 257 | 262 | 36.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230203P00120000 | 2023-02-03 10:24AM EST | 2023-02-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 159 | 54.69% |
EOG230210P00120000 | 2023-02-03 11:38AM EST | 2023-02-10 | 0.55 | 0.50 | 0.65 | -0.61 | -52.59% | 4 | 16 | 37.40% |
EOG230217P00120000 | 2023-02-03 12:11PM EST | 2023-02-17 | 1.35 | 1.20 | 1.30 | -0.35 | -20.59% | 53 | 446 | 36.33% |
EOG230224P00120000 | 2023-02-02 3:59PM EST | 2023-02-24 | 2.70 | 2.15 | 2.30 | 0.00 | - | 8 | 85 | 39.97% |
EOG230303P00120000 | 2023-02-02 3:51PM EST | 2023-03-03 | 3.30 | 2.60 | 2.90 | 0.00 | - | 27 | 48 | 39.70% |
EOG230310P00120000 | 2023-02-03 11:44AM EST | 2023-03-10 | 3.12 | 2.95 | 3.40 | +0.44 | +16.42% | 10 | 8 | 39.21% |
EOG230317P00120000 | 2023-02-03 12:07PM EST | 2023-03-17 | 3.70 | 3.50 | 3.70 | -0.39 | -9.54% | 19 | 201 | 37.82% |
EOG230421P00120000 | 2023-02-02 11:56AM EST | 2023-04-21 | 5.60 | 5.40 | 5.70 | 0.00 | - | 15 | 101 | 37.45% |
EOG230616P00120000 | 2022-12-13 11:54AM EST | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 1.56% |
EOG230721P00120000 | 2023-01-18 2:49PM EST | 2023-07-21 | 8.40 | 8.50 | 8.70 | 0.00 | - | 40 | 41 | 34.77% |
EOG230818P00120000 | 2023-02-02 2:15PM EST | 2023-08-18 | 10.30 | 9.30 | 9.70 | 0.00 | - | 1 | 32 | 35.05% |
EOG230915P00120000 | 2023-01-31 10:48AM EST | 2023-09-15 | 7.46 | 10.00 | 10.30 | 0.00 | - | 10 | 27 | 34.40% |
EOG231215P00120000 | 2023-02-01 12:11PM EST | 2023-12-15 | 12.40 | 12.00 | 12.70 | 0.00 | - | 2 | 29 | 34.42% |
EOG240119P00120000 | 2021-11-10 6:48AM EST | 2024-01-19 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 101.22% |
EOG250117P00120000 | 2023-01-25 9:30AM EST | 2025-01-17 | 17.30 | 17.90 | 18.70 | 0.00 | - | 1 | 4 | 31.87% |