U.S. markets open in 6 hours 15 minutes
F S&P 500
5,123.25 +41.00 (+0.81%) F Dow Jones
38,345.00 +57.00 (+0.15%) F Nasdaq
17,759.00 +191.50 (+1.09%) E-mini Russell 2000 Index Futur
1,990.90 -2.30 (-0.12%) Petróleo
84.09 +0.52 (+0.62%) Oro
2,351.80 +9.30 (+0.40%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:134.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00134000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG240503C00134000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240510C00134000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240524C00134000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 0.00% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00134000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EOG240503P00134000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EOG240510P00134000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240524P00134000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 78.13% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 45.95% |
© 2024 Yahoo. Todos los derechos reservados.