EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00135000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 3.30 | 3.00 | 3.20 | 0.00 | - | 35 | 208 | 37.94% |
| EOG240510C00135000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 3.75 | 3.50 | 3.80 | 0.00 | - | 1 | 58 | 32.52% |
| EOG240517C00135000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.20 | -0.25 | -5.49% | 35 | 1,203 | 29.65% |
| EOG240524C00135000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 5.00 | 4.00 | 4.70 | 0.00 | - | 2 | 4 | 29.03% |
| EOG240531C00135000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 4.76 | 4.80 | 5.10 | 0.00 | - | 4 | 37 | 28.37% |
| EOG240621C00135000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 6.42 | 6.10 | 6.30 | -0.01 | -0.16% | 2 | 349 | 28.11% |
| EOG240719C00135000 | 2024-04-26 1:49PM EDT | 2024-07-19 | 7.40 | 7.20 | 7.50 | 0.00 | - | 2 | 652 | 27.59% |
| EOG240920C00135000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 10.40 | 10.00 | 10.20 | -0.10 | -0.95% | 15 | 348 | 28.77% |
| EOG241018C00135000 | 2024-04-24 1:18PM EDT | 2024-10-18 | 10.67 | 10.60 | 11.30 | 0.00 | - | 1 | 204 | 29.32% |
| EOG241115C00135000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 12.00 | 12.00 | 12.50 | -2.10 | -14.89% | 5 | 3 | 30.22% |
| EOG241220C00135000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 12.80 | 11.60 | 13.70 | 0.00 | - | 7 | 57 | 30.68% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| EOG250620C00135000 | 2024-04-15 3:28PM EDT | 2025-06-20 | 17.58 | 18.00 | 19.10 | 0.00 | - | 1 | 45 | 32.52% |
| EOG260116C00135000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 21.51 | 20.50 | 23.80 | -1.09 | -4.82% | 1 | 2,932 | 33.30% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00135000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.14 | 2.20 | 2.35 | -0.36 | -14.40% | 33 | 103 | 35.91% |
| EOG240510P00135000 | 2024-04-26 1:37PM EDT | 2024-05-10 | 2.55 | 2.55 | 2.75 | -0.40 | -13.56% | 2 | 19 | 29.20% |
| EOG240517P00135000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 3.50 | 2.85 | 3.10 | -0.10 | -2.78% | 33 | 263 | 26.56% |
| EOG240524P00135000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 3.80 | 3.20 | 3.50 | 0.00 | - | 5 | 4 | 25.68% |
| EOG240621P00135000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 4.80 | 4.30 | 4.60 | +0.30 | +6.67% | 2 | 257 | 23.38% |
| EOG240719P00135000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 5.30 | 5.40 | 5.70 | -0.60 | -10.17% | 20 | 679 | 23.35% |
| EOG240920P00135000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 7.90 | 7.50 | 7.80 | 0.00 | - | 60 | 167 | 23.80% |
| EOG241018P00135000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 10.20 | 8.40 | 8.80 | 0.00 | - | 24 | 94 | 24.50% |
| EOG241115P00135000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 9.90 | 9.40 | 9.80 | 0.00 | - | 90 | 240 | 25.24% |
| EOG241220P00135000 | 2024-04-12 12:07PM EDT | 2024-12-20 | 10.80 | 10.00 | 10.60 | 0.00 | - | 23 | 283 | 25.16% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 45.97% |
| EOG250620P00135000 | 2024-04-22 11:37AM EDT | 2025-06-20 | 15.30 | 13.60 | 16.30 | 0.00 | - | 1 | 112 | 28.87% |
| EOG260116P00135000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 17.00 | 16.40 | 18.80 | 0.00 | - | 2 | 50 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.