Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503C00136000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.78 | 2.50 | 2.70 | -0.32 | -10.32% | 63 | 138 | 37.94% |
EOG240510C00136000 | 2024-04-25 9:49AM EDT | 2024-05-10 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 27 | 32.50% |
EOG240524C00136000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 4.00 | 3.90 | 4.20 | -0.50 | -11.11% | 2 | 2 | 28.97% |
EOG240531C00136000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 4.86 | 4.20 | 4.60 | 0.00 | - | 2 | 24 | 28.30% |
EOG250117C00136000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 14.00 | 12.90 | 14.20 | 0.00 | - | 1 | 159 | 31.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503P00136000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 2.60 | 2.70 | 2.85 | -0.40 | -13.33% | 33 | 50 | 35.94% |
EOG240510P00136000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 3.85 | 3.00 | 3.20 | 0.00 | - | - | 1 | 28.71% |
EOG240531P00136000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 4.48 | 3.90 | 5.80 | 0.00 | - | 1 | 5 | 33.68% |
EOG250117P00136000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 11.90 | 11.20 | 11.70 | 0.00 | - | 15 | 78 | 25.02% |