U.S. markets closed
F S&P 500
5,121.75 +39.50 (+0.78%) F Dow Jones
38,315.00 +27.00 (+0.07%) F Nasdaq
17,763.50 +196.00 (+1.12%) E-mini Russell 2000 Index Futur
1,987.80 -5.40 (-0.27%) Petróleo
83.78 +0.21 (+0.25%) Oro
2,344.70 +2.20 (+0.09%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00145000 | 2024-04-12 10:59AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 104.00% |
| EOG240503C00145000 | 2024-04-25 12:52PM EDT | 2024-05-03 | 0.39 | 0.30 | 0.40 | -0.06 | -13.33% | 1 | 22 | 37.45% |
| EOG240510C00145000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 1 | 59 | 31.64% |
| EOG240517C00145000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.85 | +0.03 | +3.45% | 7 | 815 | 28.59% |
| EOG240524C00145000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 1.25 | 1.05 | 1.30 | +0.17 | +15.74% | 1 | 11 | 29.20% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 2024-05-31 | 2.15 | 1.05 | 1.55 | 0.00 | - | - | 1 | 28.17% |
| EOG240621C00145000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.35 | +0.20 | +9.52% | 11 | 174 | 27.05% |
| EOG240719C00145000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 2,308 | 25.92% |
| EOG240920C00145000 | 2024-04-24 9:54AM EDT | 2024-09-20 | 5.50 | 5.50 | 5.80 | 0.00 | - | 2 | 917 | 27.79% |
| EOG241018C00145000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 6.40 | 6.30 | 6.90 | 0.00 | - | 5 | 57 | 28.53% |
| EOG241115C00145000 | 2024-04-23 11:07AM EDT | 2024-11-15 | 7.20 | 7.30 | 7.80 | 0.00 | - | 1 | 8 | 28.78% |
| EOG241220C00145000 | 2024-04-15 3:38PM EDT | 2024-12-20 | 8.49 | 8.50 | 9.00 | 0.00 | - | 22 | 49 | 29.39% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 1.56% |
| EOG250620C00145000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 13.45 | 12.60 | 14.40 | 0.00 | - | 300 | 406 | 31.50% |
| EOG260116C00145000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 16.90 | 16.50 | 18.90 | +0.20 | +1.20% | 21 | 515 | 32.07% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00145000 | 2024-04-16 1:29PM EDT | 2024-05-03 | 13.55 | 8.40 | 10.90 | 0.00 | - | - | 1 | 54.91% |
| EOG240517P00145000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 9.90 | 8.50 | 11.30 | -1.80 | -15.38% | 1 | 9 | 37.13% |
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.40 | 9.60 | 11.80 | 0.00 | - | 1 | 2 | 25.99% |
| EOG240719P00145000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 15.20 | 10.40 | 12.30 | 0.00 | - | 3 | 87 | 23.56% |
| EOG240920P00145000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 16.40 | 12.10 | 14.40 | 0.00 | - | 1 | 13 | 24.61% |
| EOG241018P00145000 | 2024-04-16 2:52PM EDT | 2024-10-18 | 17.10 | 12.80 | 15.30 | 0.00 | - | 1 | 92 | 25.11% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 15.20 | 16.90 | 0.00 | - | - | 4 | 25.35% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 49.03% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 18.70 | 22.00 | 0.00 | - | - | 130 | 28.01% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 36.42% |
© 2024 Yahoo. Todos los derechos reservados.