U.S. markets closed
F S&P 500
5,119.00 +36.75 (+0.72%) F Dow Jones
38,305.00 +17.00 (+0.04%) F Nasdaq
17,751.75 +184.25 (+1.05%) E-mini Russell 2000 Index Futur
1,985.60 -7.60 (-0.38%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,338.40 -4.10 (-0.18%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 47.07% |
| EOG240510C00155000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 20 | 28 | 36.91% |
| EOG240517C00155000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 30.47% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 1.60 | 0.60 | 0.70 | 0.00 | - | 2 | 6 | 26.51% |
| EOG240719C00155000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.30 | +0.05 | +4.76% | 2 | 207 | 26.03% |
| EOG240920C00155000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 2.75 | 2.80 | 3.00 | 0.00 | - | 4 | 103 | 26.81% |
| EOG241018C00155000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 3.80 | 3.40 | 3.80 | +0.20 | +5.56% | 50 | 336 | 27.24% |
| EOG241115C00155000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 4.70 | 4.20 | 4.80 | 0.00 | - | 17 | 21 | 28.23% |
| EOG241220C00155000 | 2024-04-24 3:10PM EDT | 2024-12-20 | 5.43 | 5.10 | 5.70 | 0.00 | - | 1 | 179 | 28.42% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 3.13% |
| EOG250620C00155000 | 2024-04-16 9:53AM EDT | 2025-06-20 | 9.50 | 9.30 | 11.40 | 0.00 | - | 20 | 213 | 31.83% |
| EOG260116C00155000 | 2024-04-02 11:57AM EDT | 2026-01-16 | 10.61 | 12.10 | 15.00 | 0.00 | - | 100 | 107 | 31.15% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 90.67% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 49.79% |
© 2024 Yahoo. Todos los derechos reservados.