U.S. markets open in 5 hours 50 minutes
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,751.75 +184.25 (+1.05%) E-mini Russell 2000 Index Futur
1,989.90 -3.30 (-0.17%) Petróleo
84.07 +0.50 (+0.60%) Oro
2,355.50 +13.00 (+0.55%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00075000 | 2023-11-16 4:49PM EDT | 2024-06-21 | 46.63 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| EOG240719C00075000 | 2024-02-26 3:24PM EDT | 2024-07-19 | 37.72 | 50.10 | 53.40 | 0.00 | - | 2 | 1 | 0.00% |
| EOG250117C00075000 | 2023-10-18 10:20AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00075000 | 2024-03-05 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 69.14% |
| EOG240719P00075000 | 2024-02-02 3:32PM EDT | 2024-07-19 | 0.54 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 59.08% |
| EOG240920P00075000 | 2024-04-02 3:22PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG241018P00075000 | 2024-03-26 10:39AM EDT | 2024-10-18 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 41.07% |
| EOG241220P00075000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 40.28% |
| EOG250117P00075000 | 2023-09-14 1:34PM EDT | 2025-01-17 | 1.75 | 2.05 | 2.45 | 0.00 | - | 2 | 24 | 54.49% |
| EOG250620P00075000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG260116P00075000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.