EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.80 | +20.51% | 2 | 64 | 2023-12-08 | 0.47 | -0.63 | -57.27% | 124 | 161 |
| 5.40 | +0.80 | +17.39% | 4 | 275 | 2023-12-15 | 0.85 | -0.55 | -39.29% | 33 | 647 |
| 6.00 | 0.00 | - | 1 | 3 | 2023-12-22 | 1.10 | -0.30 | -21.43% | 69 | 8 |
| 4.90 | 0.00 | - | 6 | 8 | 2023-12-29 | 1.20 | -0.24 | -16.67% | 1 | 35 |
| 34.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 44.10 | 0.00 | - | 2 | 2 |
| 11.50 | +0.10 | +0.88% | 3 | 69 | 2024-04-19 | 5.90 | -0.75 | -11.28% | 13 | 189 |
| 13.00 | 0.00 | - | 2 | 282 | 2024-06-21 | 7.80 | -2.89 | -27.03% | 1 | 171 |
| - | - | - | - | - | 2024-07-19 | 8.20 | -0.30 | -3.53% | 5 | 4 |
| 19.90 | 0.00 | - | 1 | 551 | 2025-01-17 | 15.50 | 0.00 | - | 20 | 1,122 |
| 24.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 19.10 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. Todos los derechos reservados.