Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 13 |
11.70 | +1.40 | +13.59% | 2 | 230 | 2024-05-17 | 0.12 | -0.27 | -69.23% | 11 | 312 |
16.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.22 | 0.00 | - | 10 | 14 |
15.70 | 0.00 | - | 4 | 1,098 | 2024-06-21 | 1.00 | 0.00 | - | 927 | 255 |
12.06 | -2.25 | -15.72% | 1 | 188 | 2024-07-19 | 1.80 | -0.07 | -3.74% | 8 | 294 |
14.50 | -2.00 | -12.12% | 20 | 454 | 2024-09-20 | 3.45 | +0.01 | +0.29% | 3 | 1,208 |
18.70 | 0.00 | - | 1 | 72 | 2024-10-18 | 4.08 | 0.00 | - | 30 | 84 |
22.35 | 0.00 | - | 2 | 96 | 2024-12-20 | 6.10 | +0.70 | +12.96% | 1 | 442 |
15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
19.20 | 0.00 | - | 1,037 | 1,030 | 2025-06-20 | 9.69 | +0.37 | +3.97% | 66 | 1,214 |
26.52 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 64 |