Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 2 | 62 | 2023-06-09 | 6.10 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 8 | 165 | 2023-06-16 | 10.30 | 0.00 | - | 2 | 2 |
0.60 | 0.00 | - | 6 | 90 | 2023-06-23 | 8.60 | 0.00 | - | 1 | 2 |
1.45 | 0.00 | - | 10 | 30 | 2023-06-30 | 12.00 | 0.00 | - | - | 1 |
1.19 | 0.00 | - | 16 | 19 | 2023-07-07 | - | - | - | - | - |
1.75 | +0.05 | +2.94% | 12 | 223 | 2023-07-21 | 10.07 | 0.00 | - | 10 | 75 |
3.30 | +0.14 | +4.43% | 2 | 288 | 2023-08-18 | 11.71 | 0.00 | - | 1 | 102 |
4.37 | +0.15 | +3.55% | 2 | 735 | 2023-09-15 | 14.40 | 0.00 | - | 1 | 288 |
5.69 | 0.00 | - | 34 | 65 | 2023-10-20 | 13.28 | 0.00 | - | 10 | 27 |
7.39 | 0.00 | - | 11 | 45 | 2023-12-15 | 17.90 | 0.00 | - | 15 | 35 |
34.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 44.10 | 0.00 | - | 2 | 2 |
13.60 | 0.00 | - | 1 | 75 | 2024-06-21 | 21.20 | 0.00 | - | 23 | 33 |
20.55 | 0.00 | - | 3 | 28 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 9 |