U.S. Markets open in 4 hrs 22 mins
F S&P 500
4,589.75 -11.00 (-0.24%) F Dow Jones
36,244.00 -59.00 (-0.16%) F Nasdaq
15,969.00 -54.75 (-0.34%) Russell 2000 Futures
1,869.00 +3.30 (+0.18%) Petróleo
73.68 -0.39 (-0.53%) Oro
2,091.10 +1.40 (+0.07%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:124.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 22 | 0 | 2023-12-08 | 1.77 | 0.00 | - | 36 | 0 |
| 2.35 | 0.00 | - | 105 | 0 | 2023-12-15 | 2.76 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 2023-12-22 | - | - | - | - | - |
| 3.09 | 0.00 | - | 22 | 0 | 2023-12-29 | 3.20 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 2024-01-12 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 221 | 2024-01-19 | 17.50 | 0.00 | - | 6 | 205 |
| 11.76 | 0.00 | - | 5 | 0 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.