U.S. markets closed
F S&P 500
5,122.75 +40.50 (+0.80%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,764.75 +197.25 (+1.12%) E-mini Russell 2000 Index Futur
1,988.60 -4.60 (-0.23%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,345.50 +3.00 (+0.13%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.35 | +29.17% | 70 | 112 | 2024-04-26 | 0.50 | -0.80 | -61.54% | 78 | 337 |
| 3.30 | +0.10 | +3.12% | 10 | 205 | 2024-05-03 | 2.50 | -0.20 | -7.41% | 20 | 85 |
| 3.75 | +0.15 | +4.17% | 1 | 58 | 2024-05-10 | 2.95 | -0.42 | -12.46% | 1 | 18 |
| 4.55 | +0.30 | +7.06% | 31 | 1,215 | 2024-05-17 | 3.60 | 0.00 | - | 4 | 263 |
| 5.00 | +0.71 | +16.55% | 2 | 2 | 2024-05-24 | 3.80 | 0.00 | - | 5 | 4 |
| 4.76 | 0.00 | - | 4 | 37 | 2024-05-31 | - | - | - | - | - |
| 6.43 | +0.83 | +14.82% | 2 | 350 | 2024-06-21 | 4.50 | -0.60 | -11.76% | 7 | 258 |
| 7.40 | 0.00 | - | 15 | 652 | 2024-07-19 | 5.90 | 0.00 | - | 40 | 657 |
| 10.50 | +0.30 | +2.94% | 21 | 343 | 2024-09-20 | 7.90 | 0.00 | - | 60 | 167 |
| 10.67 | 0.00 | - | 1 | 204 | 2024-10-18 | 10.20 | 0.00 | - | 24 | 94 |
| 14.10 | 0.00 | - | 3 | 3 | 2024-11-15 | 9.90 | 0.00 | - | 90 | 240 |
| 12.80 | 0.00 | - | 7 | 57 | 2024-12-20 | 10.80 | 0.00 | - | 23 | 283 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 17.58 | 0.00 | - | 1 | 45 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 112 |
| 22.60 | +1.20 | +5.61% | 1 | 2,933 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. Todos los derechos reservados.