U.S. markets open in 1 hour 34 minutes
F S&P 500
4,089.00 +9.00 (+0.22%) F Dow Jones
33,132.00 +88.00 (+0.27%) F Nasdaq
13,086.00 +4.00 (+0.03%) E-mini Russell 2000 Index Futur
1,787.30 +7.20 (+0.40%) Petróleo
74.91 +0.54 (+0.73%) Oro
1,999.00 +1.30 (+0.07%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:108.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00108000 | 2023-03-30 3:56PM EDT | 2023-03-31 | 5.52 | 0.00 | 0.00 | 0.00 | - | 76 | 89 | 0.00% |
| EOG230406C00108000 | 2023-03-30 9:36AM EDT | 2023-04-06 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| EOG230414C00108000 | 2023-03-29 9:34AM EDT | 2023-04-14 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| EOG230421C00108000 | 2023-03-30 10:06AM EDT | 2023-04-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EOG230428C00108000 | 2023-03-29 9:43AM EDT | 2023-04-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| EOG240119C00108000 | 2022-03-11 10:57AM EDT | 2024-01-19 | 29.21 | 26.50 | 30.50 | +5.43 | +22.83% | 1 | 10 | 65.46% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00108000 | 2023-03-29 3:10PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 53 | 25.00% |
| EOG230406P00108000 | 2023-03-30 12:59PM EDT | 2023-04-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| EOG230414P00108000 | 2023-03-29 9:39AM EDT | 2023-04-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| EOG230421P00108000 | 2023-03-29 3:08PM EDT | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| EOG230428P00108000 | 2023-03-30 1:00PM EDT | 2023-04-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
