EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:112.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00112500 | 2023-06-05 2:40PM EDT | 2023-06-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 1.56% |
| EOG230721C00112500 | 2023-06-05 3:50PM EDT | 2023-07-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EOG230818C00112500 | 2023-06-05 3:28PM EDT | 2023-08-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| EOG230915C00112500 | 2023-06-05 10:00AM EDT | 2023-09-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EOG231215C00112500 | 2023-06-01 12:07PM EDT | 2023-12-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EOG250117C00112500 | 2023-05-03 10:44AM EDT | 2025-01-17 | 20.02 | 19.30 | 20.10 | 0.00 | - | 1 | 58 | 36.35% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00112500 | 2023-06-05 2:42PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EOG230721P00112500 | 2023-06-05 11:50AM EDT | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG230818P00112500 | 2023-06-05 11:19AM EDT | 2023-08-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EOG230915P00112500 | 2023-06-02 2:29PM EDT | 2023-09-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00112500 | 2023-06-01 11:57AM EDT | 2023-12-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.