EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:114.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406C00114000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 2.15 | 2.05 | 2.20 | +0.44 | +25.73% | 53 | 109 | 31.93% |
| EOG230414C00114000 | 2023-03-31 3:25PM EDT | 2023-04-14 | 2.85 | 2.85 | 3.10 | +0.29 | +11.33% | 6 | 28 | 31.06% |
| EOG230421C00114000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 3.41 | 3.40 | 3.60 | +0.16 | +4.92% | 37 | 649 | 29.94% |
| EOG230428C00114000 | 2023-03-31 3:16PM EDT | 2023-04-28 | 4.06 | 4.10 | 4.30 | +0.29 | +7.69% | 5 | 74 | 31.49% |
| EOG230721C00114000 | 2023-03-30 2:53PM EDT | 2023-07-21 | 9.16 | 9.50 | 9.80 | 0.00 | - | 15 | 161 | 37.59% |
| EOG230818C00114000 | 2023-03-13 2:30PM EDT | 2023-08-18 | 9.40 | 10.80 | 11.10 | 0.00 | - | - | 34 | 38.26% |
| EOG230915C00114000 | 2023-03-28 3:17PM EDT | 2023-09-15 | 9.76 | 11.80 | 12.20 | 0.00 | - | 2 | 14 | 38.51% |
| EOG231020C00114000 | 2023-03-29 1:27PM EDT | 2023-10-20 | 12.14 | 13.00 | 13.50 | 0.00 | - | 1 | 128 | 38.89% |
| EOG231215C00114000 | 2023-03-24 10:46AM EDT | 2023-12-15 | 9.80 | 14.80 | 15.30 | 0.00 | - | 10 | 6 | 39.17% |
| EOG240119C00114000 | 2022-05-23 2:01PM EDT | 2024-01-19 | 31.73 | 35.20 | 37.80 | 0.00 | - | 2 | 4 | 90.85% |
| EOG240621C00114000 | 2023-03-27 1:55PM EDT | 2024-06-21 | 16.56 | 19.40 | 20.30 | 0.00 | - | 2 | 16 | 39.86% |
| EOG250117C00114000 | 2023-03-30 1:16PM EDT | 2025-01-17 | 21.86 | 22.00 | 23.70 | 0.00 | - | 1 | 1 | 38.60% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00114000 | 2023-03-31 2:57PM EDT | 2023-04-06 | 1.51 | 1.30 | 1.45 | -0.66 | -30.41% | 80 | 7 | 29.88% |
| EOG230414P00114000 | 2023-03-31 2:21PM EDT | 2023-04-14 | 2.80 | 2.65 | 2.75 | -1.05 | -27.27% | 18 | 9 | 34.20% |
| EOG230421P00114000 | 2023-03-31 3:16PM EDT | 2023-04-21 | 3.40 | 3.30 | 3.40 | -0.80 | -19.05% | 39 | 267 | 33.89% |
| EOG230428P00114000 | 2023-03-31 3:16PM EDT | 2023-04-28 | 4.06 | 3.90 | 4.00 | -0.94 | -18.80% | 15 | 63 | 34.12% |
| EOG230505P00114000 | 2023-03-31 1:05PM EDT | 2023-05-05 | 5.00 | 4.80 | 5.00 | -7.63 | -60.41% | 8 | 2 | 37.62% |
| EOG230721P00114000 | 2023-03-27 12:19PM EDT | 2023-07-21 | 12.30 | 8.60 | 8.80 | 0.00 | - | 1 | 135 | 36.13% |
| EOG230818P00114000 | 2023-03-16 11:15AM EDT | 2023-08-18 | 18.05 | 9.80 | 10.00 | 0.00 | - | - | 106 | 36.60% |
| EOG230915P00114000 | 2023-03-30 11:34AM EDT | 2023-09-15 | 11.50 | 10.60 | 10.80 | 0.00 | - | 2 | 263 | 36.01% |
| EOG231020P00114000 | 2023-03-24 11:16AM EDT | 2023-10-20 | 18.30 | 11.70 | 12.00 | 0.00 | - | 5 | 104 | 36.32% |
| EOG231215P00114000 | 2023-03-01 12:51PM EDT | 2023-12-15 | 12.80 | 13.20 | 13.60 | 0.00 | - | - | 11 | 36.37% |
| EOG240119P00114000 | 2022-04-20 2:01PM EDT | 2024-01-19 | 19.25 | 18.90 | 21.40 | 0.00 | - | 1 | 2 | 50.44% |
© 2023 Yahoo. Todos los derechos reservados.
