U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
114.63+1.09 (+0.96%)
Al cierre: 04:00PM EDT
114.69 +0.06 (+0.05%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:114.00
Llamadaspor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230406C001140002023-03-31 3:58PM EDT2023-04-062.152.052.20+0.44+25.73%5310931.93%
EOG230414C001140002023-03-31 3:25PM EDT2023-04-142.852.853.10+0.29+11.33%62831.06%
EOG230421C001140002023-03-31 3:49PM EDT2023-04-213.413.403.60+0.16+4.92%3764929.94%
EOG230428C001140002023-03-31 3:16PM EDT2023-04-284.064.104.30+0.29+7.69%57431.49%
EOG230721C001140002023-03-30 2:53PM EDT2023-07-219.169.509.800.00-1516137.59%
EOG230818C001140002023-03-13 2:30PM EDT2023-08-189.4010.8011.100.00--3438.26%
EOG230915C001140002023-03-28 3:17PM EDT2023-09-159.7611.8012.200.00-21438.51%
EOG231020C001140002023-03-29 1:27PM EDT2023-10-2012.1413.0013.500.00-112838.89%
EOG231215C001140002023-03-24 10:46AM EDT2023-12-159.8014.8015.300.00-10639.17%
EOG240119C001140002022-05-23 2:01PM EDT2024-01-1931.7335.2037.800.00-2490.85%
EOG240621C001140002023-03-27 1:55PM EDT2024-06-2116.5619.4020.300.00-21639.86%
EOG250117C001140002023-03-30 1:16PM EDT2025-01-1721.8622.0023.700.00-1138.60%
Ponepor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230406P001140002023-03-31 2:57PM EDT2023-04-061.511.301.45-0.66-30.41%80729.88%
EOG230414P001140002023-03-31 2:21PM EDT2023-04-142.802.652.75-1.05-27.27%18934.20%
EOG230421P001140002023-03-31 3:16PM EDT2023-04-213.403.303.40-0.80-19.05%3926733.89%
EOG230428P001140002023-03-31 3:16PM EDT2023-04-284.063.904.00-0.94-18.80%156334.12%
EOG230505P001140002023-03-31 1:05PM EDT2023-05-055.004.805.00-7.63-60.41%8237.62%
EOG230721P001140002023-03-27 12:19PM EDT2023-07-2112.308.608.800.00-113536.13%
EOG230818P001140002023-03-16 11:15AM EDT2023-08-1818.059.8010.000.00--10636.60%
EOG230915P001140002023-03-30 11:34AM EDT2023-09-1511.5010.6010.800.00-226336.01%
EOG231020P001140002023-03-24 11:16AM EDT2023-10-2018.3011.7012.000.00-510436.32%
EOG231215P001140002023-03-01 12:51PM EDT2023-12-1512.8013.2013.600.00--1136.37%
EOG240119P001140002022-04-20 2:01PM EDT2024-01-1919.2518.9021.400.00-1250.44%