U.S. markets open in 1 hour 16 minutes
F S&P 500
4,315.25 -10.25 (-0.24%) F Dow Jones
33,644.00 -81.00 (-0.24%) F Nasdaq
14,856.75 -9.75 (-0.07%) E-mini Russell 2000 Index Futur
1,794.60 -4.00 (-0.22%) Petróleo
91.20 +0.41 (+0.45%) Oro
1,852.60 -13.50 (-0.72%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.65 | 0.00 | - | 1 | 11 |
| 9.33 | 0.00 | - | - | 0 | 2023-10-13 | 0.15 | 0.00 | - | 20 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.39 | 0.00 | - | 1 | 1,704 |
| - | - | - | - | - | 2023-10-27 | 0.70 | 0.00 | - | 22 | 658 |
| - | - | - | - | - | 2023-11-03 | 1.25 | 0.00 | - | 4 | 9 |
| 13.55 | 0.00 | - | 2 | 2 | 2023-11-17 | 1.75 | 0.00 | - | 13 | 357 |
| 15.40 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.50 | 0.00 | - | 21 | 639 |
| 24.80 | 0.00 | - | 1 | 14 | 2024-01-19 | 20.00 | 0.00 | - | 5 | 6 |
| 20.70 | 0.00 | - | 75 | 79 | 2024-04-19 | 6.58 | 0.00 | - | 13 | 38 |
| 22.60 | 0.00 | - | 12 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 3 | 21 |
| 27.00 | 0.00 | - | 46 | 0 | 2025-01-17 | 12.40 | 0.00 | - | 514 | 1,468 |
| - | - | - | - | - | 2026-01-16 | 13.94 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
