U.S. markets closed
F S&P 500
3,991.25 +8.25 (+0.21%) F Dow Jones
32,520.00 +64.00 (+0.20%) F Nasdaq
12,698.25 +9.75 (+0.08%) E-mini Russell 2000 Index Futur
1,769.50 +8.80 (+0.50%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,983.10 +0.30 (+0.02%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 45 | 61 | 2023-03-24 | 10.15 | +4.45 | +78.07% | 2 | 127 |
| 0.55 | -0.14 | -20.29% | 21 | 35 | 2023-03-31 | 12.27 | 0.00 | - | 2 | 8 |
| 1.00 | +0.12 | +13.64% | 2 | 5 | 2023-04-06 | 2.40 | 0.00 | - | 1 | 1 |
| 1.40 | +0.20 | +16.67% | 3 | 17 | 2023-04-14 | 8.30 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 139 | 468 | 2023-04-21 | 7.38 | 0.00 | - | 1 | 273 |
| 1.70 | -0.24 | -12.37% | 8 | 8 | 2023-04-28 | 14.90 | 0.00 | - | 3 | 3 |
| 3.28 | +0.28 | +9.33% | 142 | 178 | 2023-05-19 | 14.30 | 0.00 | - | - | 1 |
| 20.73 | 0.00 | - | 3 | 10 | 2023-06-16 | 8.89 | 0.00 | - | 20 | 12 |
| 7.70 | 0.00 | - | 29 | 125 | 2023-07-21 | 8.60 | 0.00 | - | 73 | 132 |
| 9.40 | 0.00 | - | 5 | 34 | 2023-08-18 | 11.10 | 0.00 | - | 4 | 84 |
| 8.70 | 0.00 | - | 10 | 11 | 2023-09-15 | 11.30 | 0.00 | - | 2 | 256 |
| 17.75 | 0.00 | - | 1 | 126 | 2023-10-20 | 15.60 | 0.00 | - | 16 | 99 |
| 16.73 | 0.00 | - | - | 10 | 2023-12-15 | 12.80 | 0.00 | - | 3 | 11 |
| 24.80 | 0.00 | - | 1 | 14 | 2024-01-19 | 20.00 | 0.00 | - | 5 | 6 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. Todos los derechos reservados.
