U.S. markets open in 1 hour 59 minutes
F S&P 500
5,121.75 +39.50 (+0.78%) F Dow Jones
38,331.00 +43.00 (+0.11%) F Nasdaq
17,757.00 +189.50 (+1.08%) E-mini Russell 2000 Index Futur
1,993.30 +0.10 (+0.01%) Petróleo
84.18 +0.61 (+0.73%) Oro
2,359.10 +16.60 (+0.71%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 6 |
| 19.00 | 0.00 | - | 8 | 95 | 2024-05-17 | 0.15 | 0.00 | - | 15 | 1,120 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 3 | 58 |
| 21.50 | 0.00 | - | 10 | 312 | 2024-06-21 | 0.60 | 0.00 | - | 20 | 703 |
| 22.17 | 0.00 | - | 5 | 29 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 96 |
| 20.79 | 0.00 | - | 10 | 90 | 2024-09-20 | 2.43 | 0.00 | - | 10 | 247 |
| 16.79 | 0.00 | - | 1 | 70 | 2024-10-18 | 2.85 | 0.00 | - | 12 | 38 |
| 15.60 | 0.00 | - | 4 | 63 | 2024-12-20 | 4.60 | 0.00 | - | 95 | 130 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| 30.35 | 0.00 | - | 2 | 12 | 2025-06-20 | 8.20 | 0.00 | - | 8 | 148 |
| 24.45 | 0.00 | - | 1 | 16 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. Todos los derechos reservados.