U.S. markets open in 4 hours 6 minutes
F S&P 500
4,343.25 +17.75 (+0.41%) F Dow Jones
33,828.00 +103.00 (+0.31%) F Nasdaq
14,955.75 +89.25 (+0.60%) E-mini Russell 2000 Index Futur
1,805.20 +6.60 (+0.37%) Petróleo
91.19 +0.40 (+0.44%) Oro
1,853.60 -12.50 (-0.67%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:119.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00119000 | 2023-09-28 11:31AM EDT | 2023-10-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00119000 | 2023-09-29 3:04PM EDT | 2023-12-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00119000 | 2022-05-09 3:11PM EDT | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240621C00119000 | 2023-09-29 1:17PM EDT | 2024-06-21 | 19.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG250117C00119000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00119000 | 2023-09-28 11:30AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231013P00119000 | 2023-09-27 11:58AM EDT | 2023-10-13 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231020P00119000 | 2023-09-29 3:26PM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG231027P00119000 | 2023-09-22 10:03AM EDT | 2023-10-27 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EOG231103P00119000 | 2023-09-22 3:36PM EDT | 2023-11-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG231110P00119000 | 2023-09-29 11:19AM EDT | 2023-11-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG231215P00119000 | 2023-09-29 12:44PM EDT | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240621P00119000 | 2023-09-22 11:44AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250117P00119000 | 2023-08-31 9:52AM EDT | 2025-01-17 | 13.30 | 13.40 | 14.20 | 0.00 | - | 1 | 51 | 32.09% |
© 2023 Yahoo. Todos los derechos reservados.
