Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231020C00119000 | 2023-09-28 11:31AM EDT | 2023-10-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG231215C00119000 | 2023-09-29 3:04PM EDT | 2023-12-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240119C00119000 | 2022-05-09 3:11PM EDT | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EOG240621C00119000 | 2023-09-29 1:17PM EDT | 2024-06-21 | 19.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
EOG250117C00119000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231006P00119000 | 2023-09-28 11:30AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EOG231013P00119000 | 2023-09-27 11:58AM EDT | 2023-10-13 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG231020P00119000 | 2023-09-29 3:26PM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EOG231027P00119000 | 2023-09-22 10:03AM EDT | 2023-10-27 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
EOG231103P00119000 | 2023-09-22 3:36PM EDT | 2023-11-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EOG231110P00119000 | 2023-09-29 11:19AM EDT | 2023-11-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EOG231215P00119000 | 2023-09-29 12:44PM EDT | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG240621P00119000 | 2023-09-22 11:44AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EOG250117P00119000 | 2023-08-31 9:52AM EDT | 2025-01-17 | 13.30 | 13.40 | 14.20 | 0.00 | - | 1 | 51 | 32.09% |