U.S. markets open in 2 hours 42 minutes
F S&P 500
3,946.00 -32.00 (-0.80%) F Dow Jones
32,016.00 -303.00 (-0.94%) F Nasdaq
12,792.50 -61.50 (-0.48%) E-mini Russell 2000 Index Futur
1,712.10 -20.40 (-1.18%) Petróleo
67.49 -2.47 (-3.53%) Oro
2,000.90 +5.00 (+0.25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:119.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00119000 | 2023-03-17 2:48PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EOG230331C00119000 | 2023-03-21 3:36PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 25.00% |
| EOG230406C00119000 | 2023-03-17 10:59AM EDT | 2023-04-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG230414C00119000 | 2023-03-20 11:02AM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 63 | 12.50% |
| EOG230421C00119000 | 2023-03-23 2:23PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 799 | 12.50% |
| EOG230428C00119000 | 2023-03-20 3:48PM EDT | 2023-04-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230721C00119000 | 2023-03-20 10:02AM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818C00119000 | 2023-03-20 2:54PM EDT | 2023-08-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EOG230915C00119000 | 2023-03-22 1:19PM EDT | 2023-09-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| EOG231020C00119000 | 2023-03-23 1:41PM EDT | 2023-10-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| EOG231215C00119000 | 2023-02-24 2:12PM EDT | 2023-12-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| EOG240119C00119000 | 2022-05-09 3:11PM EDT | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG240621C00119000 | 2023-03-17 10:32AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117C00119000 | 2023-03-15 12:51PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 285 | 1.56% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324P00119000 | 2023-03-16 9:30AM EDT | 2023-03-24 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230331P00119000 | 2023-03-22 3:23PM EDT | 2023-03-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| EOG230406P00119000 | 2023-03-15 12:33PM EDT | 2023-04-06 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EOG230414P00119000 | 2023-03-08 12:59PM EDT | 2023-04-14 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230421P00119000 | 2023-03-23 12:19PM EDT | 2023-04-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 15 | 302 | 0.00% |
| EOG230721P00119000 | 2023-03-09 2:25PM EDT | 2023-07-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| EOG230818P00119000 | 2023-03-16 10:41AM EDT | 2023-08-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230915P00119000 | 2023-03-13 3:53PM EDT | 2023-09-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
| EOG231020P00119000 | 2023-03-20 3:14PM EDT | 2023-10-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| EOG231215P00119000 | 2023-03-01 1:46PM EDT | 2023-12-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240621P00119000 | 2023-02-23 12:18PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| EOG250117P00119000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
