EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 1 | 15 | 2023-10-06 | 0.25 | +0.05 | +25.00% | 19 | 72 |
| - | - | - | - | - | 2023-10-13 | 0.70 | +0.28 | +66.67% | 16 | 51 |
| 6.53 | 0.00 | - | 1 | 224 | 2023-10-20 | 1.09 | +0.14 | +14.74% | 374 | 1,843 |
| 5.46 | 0.00 | - | - | 2 | 2023-10-27 | 2.01 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2023-11-03 | 2.16 | +0.04 | +1.89% | 1 | 13 |
| 10.06 | -0.25 | -2.42% | 1 | 15 | 2023-11-17 | 3.00 | +0.58 | +23.97% | 6 | 854 |
| 14.10 | 0.00 | - | 3 | 256 | 2023-12-15 | 3.90 | +0.60 | +18.18% | 1 | 297 |
| 34.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 44.10 | 0.00 | - | 2 | 2 |
| 16.60 | +0.30 | +1.84% | 32 | 40 | 2024-04-19 | 8.10 | -0.73 | -8.27% | 9 | 50 |
| 21.30 | 0.00 | - | 3 | 253 | 2024-06-21 | 11.15 | 0.00 | - | 8 | 71 |
| 22.20 | 0.00 | - | 15 | 554 | 2025-01-17 | 13.90 | -1.60 | -10.32% | 1 | 488 |
| 29.15 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
