U.S. markets open in 4 hours 16 minutes
F S&P 500
5,116.00 +33.75 (+0.66%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,725.75 +158.25 (+0.90%) E-mini Russell 2000 Index Futur
1,994.10 +0.90 (+0.05%) Petróleo
83.70 +0.13 (+0.16%) Oro
2,360.90 +18.40 (+0.79%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 8 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | - | 0 | 2024-05-24 | 0.34 | 0.00 | - | 4 | 0 |
| 15.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 27 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 13 | 0 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| 19.20 | 0.00 | - | 1,037 | 1,030 | 2025-06-20 | 9.32 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.