Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230324C00127000 | 2023-03-17 3:35PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EOG230331C00127000 | 2023-03-20 11:40AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EOG230406C00127000 | 2023-03-17 10:59AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EOG230414C00127000 | 2023-03-21 2:01PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EOG230421C00127000 | 2023-03-13 10:57AM EDT | 2023-04-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 12.50% |
EOG230428C00127000 | 2023-03-16 10:59AM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EOG230616C00127000 | 2023-03-14 12:40PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
EOG240119C00127000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 29.18 | 28.30 | 31.60 | 0.00 | - | 1 | 9 | 98.83% |
EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230324P00127000 | 2023-02-21 12:27PM EDT | 2023-03-24 | 10.74 | 22.20 | 22.70 | 0.00 | - | 4 | 0 | 214.65% |
EOG230331P00127000 | 2023-02-17 2:04PM EDT | 2023-03-31 | 12.42 | 23.90 | 24.60 | 0.00 | - | 22 | 2 | 134.38% |
EOG230421P00127000 | 2023-03-06 4:54PM EDT | 2023-04-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
EOG230616P00127000 | 2023-03-06 4:54PM EDT | 2023-06-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
EOG240119P00127000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |