U.S. markets open in 3 hours 23 minutes
F S&P 500
3,952.50 -25.50 (-0.64%) F Dow Jones
32,083.00 -236.00 (-0.73%) F Nasdaq
12,802.75 -51.25 (-0.40%) E-mini Russell 2000 Index Futur
1,718.20 -14.30 (-0.83%) Petróleo
67.81 -2.15 (-3.07%) Oro
1,996.30 +0.40 (+0.02%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:127.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00127000 | 2023-03-17 3:35PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG230331C00127000 | 2023-03-20 11:40AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG230406C00127000 | 2023-03-17 10:59AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230414C00127000 | 2023-03-21 2:01PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG230421C00127000 | 2023-03-13 10:57AM EDT | 2023-04-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 12.50% |
| EOG230428C00127000 | 2023-03-16 10:59AM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG230616C00127000 | 2023-03-14 12:40PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| EOG240119C00127000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 29.18 | 28.30 | 31.60 | 0.00 | - | 1 | 9 | 98.83% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324P00127000 | 2023-02-21 12:27PM EDT | 2023-03-24 | 10.74 | 22.20 | 22.70 | 0.00 | - | 4 | 0 | 214.65% |
| EOG230331P00127000 | 2023-02-17 2:04PM EDT | 2023-03-31 | 12.42 | 23.90 | 24.60 | 0.00 | - | 22 | 2 | 134.38% |
| EOG230421P00127000 | 2023-03-06 4:54PM EDT | 2023-04-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| EOG230616P00127000 | 2023-03-06 4:54PM EDT | 2023-06-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| EOG240119P00127000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
