Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00127000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 8.11 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 170.90% |
EOG240503C00127000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 7.75 | 8.30 | 9.90 | 0.00 | - | 1 | 14 | 58.74% |
EOG240510C00127000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 6.97 | 8.10 | 10.00 | 0.00 | - | 2 | 2 | 44.14% |
EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00127000 | 2024-04-23 11:04AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 73.05% |
EOG240503P00127000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.60 | 0.40 | 0.50 | +0.05 | +9.09% | 1 | 63 | 38.62% |
EOG240510P00127000 | 2024-04-25 1:59PM EDT | 2024-05-10 | 0.60 | 0.65 | 0.75 | -0.40 | -40.00% | 1 | 2 | 32.28% |
EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 0.15 | 2.25 | 0.00 | - | 11 | 11 | 33.12% |
EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |