EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:127.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00127500 | 2023-05-25 2:48PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 204 | 45.90% |
| EOG230721C00127500 | 2023-06-02 10:16AM EDT | 2023-07-21 | 0.59 | 0.65 | 0.80 | +0.14 | +31.11% | 6 | 779 | 30.79% |
| EOG230818C00127500 | 2023-05-30 10:10AM EDT | 2023-08-18 | 1.25 | 1.60 | 1.85 | 0.00 | - | 19 | 61 | 32.52% |
| EOG230915C00127500 | 2023-06-01 1:33PM EDT | 2023-09-15 | 2.20 | 2.55 | 2.90 | 0.00 | - | 1 | 54 | 33.50% |
| EOG231215C00127500 | 2023-05-26 12:03PM EDT | 2023-12-15 | 5.70 | 5.40 | 6.00 | 0.00 | - | 3 | 717 | 35.22% |
| EOG250117C00127500 | 2023-05-17 12:24PM EDT | 2025-01-17 | 14.70 | 13.90 | 15.00 | 0.00 | - | 10 | 25 | 36.33% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00127500 | 2023-05-31 2:41PM EDT | 2023-06-16 | 20.20 | 15.30 | 15.70 | 0.00 | - | 93 | 41 | 38.18% |
| EOG230721P00127500 | 2023-04-17 2:53PM EDT | 2023-07-21 | 11.20 | 17.20 | 17.80 | 0.00 | - | 1 | 143 | 44.02% |
| EOG230818P00127500 | 2023-05-19 9:52AM EDT | 2023-08-18 | 14.60 | 16.70 | 17.50 | 0.00 | - | 1 | 60 | 33.01% |
| EOG230915P00127500 | 2023-05-05 9:53AM EDT | 2023-09-15 | 15.50 | 17.30 | 17.70 | 0.00 | - | 1 | 64 | 29.36% |
| EOG231215P00127500 | 2023-04-17 12:01AM EDT | 2023-12-15 | 19.15 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00127500 | 2023-02-17 1:06PM EDT | 2025-01-17 | 26.80 | 34.00 | 36.10 | +26.80 | - | - | 70 | 46.07% |
© 2023 Yahoo. Todos los derechos reservados.