U.S. markets closed
F S&P 500
5,118.75 +36.50 (+0.72%) F Dow Jones
38,304.00 +16.00 (+0.04%) F Nasdaq
17,751.50 +184.00 (+1.05%) E-mini Russell 2000 Index Futur
1,985.40 -7.80 (-0.39%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,338.50 -4.00 (-0.17%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.85 | +16.19% | 10 | 125 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 136 |
| 4.50 | 0.00 | - | 5 | 26 | 2024-05-03 | 0.85 | -0.32 | -27.35% | 10 | 109 |
| 5.00 | 0.00 | - | 5 | 10 | 2024-05-10 | 1.35 | -0.15 | -10.00% | 3 | 10 |
| 7.60 | +0.31 | +4.25% | 3 | 670 | 2024-05-17 | 1.40 | -0.15 | -9.68% | 8 | 995 |
| 8.62 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.67 | -1.54 | -47.98% | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 2.10 | -1.70 | -44.74% | 1 | 18 |
| 9.80 | +1.45 | +17.37% | 2 | 329 | 2024-06-21 | 2.70 | -0.25 | -8.47% | 1 | 107 |
| 10.80 | +0.40 | +3.85% | 1 | 153 | 2024-07-19 | 3.70 | -0.40 | -9.76% | 50 | 158 |
| 12.44 | 0.00 | - | 1 | 281 | 2024-09-20 | 7.00 | 0.00 | - | 5 | 515 |
| 13.50 | 0.00 | - | 3 | 69 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-11-15 | 8.57 | 0.00 | - | 10 | 14 |
| 14.94 | 0.00 | - | 4 | 599 | 2024-12-20 | 9.20 | 0.00 | - | 17 | 82 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 20.70 | 0.00 | - | 1 | 399 | 2025-06-20 | 13.10 | 0.00 | - | 96 | 354 |
| 23.50 | 0.00 | - | 6 | 191 | 2026-01-16 | 15.20 | -0.40 | -2.56% | 2 | 17 |
© 2024 Yahoo. Todos los derechos reservados.