U.S. markets closed
F S&P 500
4,012.00 +4.75 (+0.12%) F Dow Jones
32,668.00 +37.00 (+0.11%) F Nasdaq
12,813.50 +25.00 (+0.20%) E-mini Russell 2000 Index Futur
1,770.60 +3.30 (+0.19%) Petróleo
72.99 +0.18 (+0.25%) Oro
1,960.00 +6.20 (+0.32%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 19 | 2023-03-31 | 5.42 | +0.62 | +12.92% | - | 1 |
| 0.50 | 0.00 | - | 1 | 17 | 2023-04-06 | 12.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 8 | 28 | 2023-04-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 945 | 2023-04-21 | 21.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 5 | 2023-04-28 | - | - | - | - | - |
| 0.78 | +0.16 | +25.81% | 10 | 40 | 2023-05-19 | - | - | - | - | - |
| 13.24 | 0.00 | - | 1 | 83 | 2023-06-16 | 16.90 | 0.00 | - | 4 | 95 |
| 2.56 | +0.44 | +20.75% | 10 | 63 | 2023-07-21 | 16.50 | 0.00 | - | 5 | 33 |
| 2.90 | 0.00 | - | 1 | 1 | 2023-08-18 | 11.50 | 0.00 | - | 2 | 17 |
| 3.70 | +0.10 | +2.78% | 8 | 9 | 2023-09-15 | 25.15 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 3 | 54 | 2023-10-20 | 20.20 | 0.00 | - | 2 | 2 |
| 6.73 | 0.00 | - | 3 | 1,523 | 2023-12-15 | 17.20 | 0.00 | - | - | 1 |
| 30.20 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | 2 | 1 |
| 10.25 | 0.00 | - | 1 | 7 | 2024-06-21 | 30.50 | 0.00 | - | 32 | 1 |
| 15.40 | 0.00 | - | 100 | 84 | 2025-01-17 | 27.60 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
