Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 13 | 1,490 | 2023-12-15 | 6.50 | 0.00 | - | 1 | 15 |
0.07 | -0.40 | -85.11% | 1 | 49 | 2023-12-22 | 8.07 | 0.00 | - | 1 | 4 |
0.25 | 0.00 | - | 17 | 309 | 2023-12-29 | 11.40 | 0.00 | - | 4 | 4 |
0.32 | -0.16 | -33.33% | 1 | 19 | 2024-01-05 | - | - | - | - | - |
1.17 | 0.00 | - | - | 4 | 2024-01-12 | - | - | - | - | - |
0.76 | +0.01 | +1.33% | 37 | 1,035 | 2024-01-19 | 12.45 | +3.85 | +44.77% | 4 | 507 |
3.90 | -0.08 | -2.01% | 14 | 668 | 2024-04-19 | 14.00 | -0.90 | -6.04% | 4 | 456 |
6.90 | 0.00 | - | 2 | 137 | 2024-06-21 | 15.42 | 0.00 | - | 1 | 112 |
7.50 | 0.00 | - | 7 | 28 | 2024-07-19 | - | - | - | - | - |
11.36 | 0.00 | - | 11 | 925 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
25.87 | 0.00 | - | 20 | 23 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 39 |