EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:130.00
Llamadas
9 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -3.54 | -74.21% | 5 | 35 | 2022-12-09 | 3.85 | +2.83 | +277.45% | 46 | 108 |
| 2.90 | -3.73 | -56.26% | 101 | 348 | 2022-12-16 | 5.25 | +2.90 | +123.40% | 87 | 335 |
| - | - | - | - | - | 2022-12-23 | 4.30 | +2.45 | +132.43% | 6 | 18 |
| 14.40 | 0.00 | - | 7 | 16 | 2022-12-30 | 6.72 | +3.07 | +84.11% | 3 | 49 |
| - | - | - | - | - | 2023-01-06 | 5.10 | +2.02 | +65.58% | 1 | 3 |
| - | - | - | - | - | 2023-01-13 | 3.47 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 1 | 259 | 2023-01-20 | 18.00 | 0.00 | - | 110 | 60 |
| 12.81 | -4.39 | -25.52% | 775 | 75 | 2023-04-21 | 14.72 | +3.33 | +29.24% | 8 | 101 |
| 15.38 | -2.91 | -15.91% | 3 | 77 | 2023-06-16 | 13.20 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2023-07-21 | 12.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-09-15 | 16.90 | +2.10 | +14.19% | 27 | 17 |
| 30.20 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | 2 | 1 |
| 36.35 | 0.00 | - | 3 | 6 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
