Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | 0.00 | - | 2 | 19 | 2023-03-31 | 5.42 | +0.62 | +12.92% | - | 1 |
0.50 | 0.00 | - | 1 | 17 | 2023-04-06 | 12.00 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 8 | 28 | 2023-04-14 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 945 | 2023-04-21 | 21.80 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 2 | 5 | 2023-04-28 | - | - | - | - | - |
0.78 | +0.16 | +25.81% | 10 | 40 | 2023-05-19 | - | - | - | - | - |
13.24 | 0.00 | - | 1 | 83 | 2023-06-16 | 16.90 | 0.00 | - | 4 | 95 |
2.56 | +0.44 | +20.75% | 10 | 63 | 2023-07-21 | 16.50 | 0.00 | - | 5 | 33 |
2.90 | 0.00 | - | 1 | 1 | 2023-08-18 | 11.50 | 0.00 | - | 2 | 17 |
3.70 | +0.10 | +2.78% | 8 | 9 | 2023-09-15 | 25.15 | 0.00 | - | 1 | 1 |
8.60 | 0.00 | - | 3 | 54 | 2023-10-20 | 20.20 | 0.00 | - | 2 | 2 |
6.73 | 0.00 | - | 3 | 1,523 | 2023-12-15 | 17.20 | 0.00 | - | - | 1 |
30.20 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | 2 | 1 |
10.25 | 0.00 | - | 1 | 7 | 2024-06-21 | 30.50 | 0.00 | - | 32 | 1 |
15.40 | 0.00 | - | 100 | 84 | 2025-01-17 | 27.60 | 0.00 | - | 1 | 1 |