U.S. markets open in 9 hours 23 minutes
F S&P 500
4,363.75 -15.00 (-0.34%) F Dow Jones
34,172.00 -101.00 (-0.29%) F Nasdaq
14,873.50 -61.75 (-0.41%) E-mini Russell 2000 Index Futur
1,793.00 -7.90 (-0.44%) Petróleo
89.32 -0.36 (-0.40%) Oro
1,932.20 -4.40 (-0.23%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 2023-10-06 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 2023-10-13 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,861 | 2023-10-20 | 21.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 4 | 2023-10-27 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 135 | 2023-11-17 | - | - | - | - | - |
| 0.84 | +0.29 | +52.73% | 100 | 474 | 2023-12-15 | 25.70 | 0.00 | - | 1 | 0 |
| 1.47 | +0.17 | +13.08% | 1 | 55 | 2024-01-19 | 19.80 | 0.00 | - | 4 | 5 |
| 3.20 | 0.00 | - | 17 | 57 | 2024-04-19 | - | - | - | - | - |
| 5.67 | +0.40 | +7.59% | 10 | 754 | 2024-06-21 | 25.90 | 0.00 | - | 60 | 194 |
| 11.90 | 0.00 | - | 3 | 600 | 2025-01-17 | - | - | - | - | - |
| 18.55 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
