U.S. markets open in 4 hours 24 minutes
F S&P 500
5,117.50 +35.25 (+0.69%) F Dow Jones
38,356.00 +68.00 (+0.18%) F Nasdaq
17,731.25 +163.75 (+0.93%) E-mini Russell 2000 Index Futur
1,994.00 +0.80 (+0.04%) Petróleo
83.71 +0.14 (+0.17%) Oro
2,359.40 +16.90 (+0.72%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 0 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.30 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.60 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. Todos los derechos reservados.