Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230721C00154000 | 2023-04-17 12:10AM EDT | 2023-07-21 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
EOG230818C00154000 | 2023-03-03 11:25AM EDT | 2023-08-18 | 2.00 | 0.90 | 1.05 | 0.00 | - | - | 135 | 49.15% |
EOG230915C00154000 | 2023-05-11 1:49PM EDT | 2023-09-15 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 35.01% |
EOG231020C00154000 | 2023-05-03 12:30PM EDT | 2023-10-20 | 1.09 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 31.57% |
EOG231215C00154000 | 2023-04-06 1:16PM EDT | 2023-12-15 | 4.20 | 2.35 | 2.55 | 0.00 | - | 1 | 232 | 39.37% |
EOG240119C00154000 | 2022-06-07 12:31PM EDT | 2024-01-19 | 24.22 | 18.70 | 20.60 | 0.00 | - | 3 | 130 | 90.17% |
EOG240621C00154000 | 2023-05-31 2:27PM EDT | 2024-06-21 | 3.80 | 4.20 | 4.60 | 0.00 | - | 1 | 84 | 34.44% |
EOG250117C00154000 | 2023-04-17 12:13AM EDT | 2025-01-17 | 15.07 | - | - | 0.00 | - | - | - | 0.00% |