EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:180.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00180000 | 2022-12-06 4:26PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 50.00% |
| EOG230721C00180000 | 2023-02-24 12:57PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| EOG230818C00180000 | 2023-01-26 3:17PM EDT | 2023-08-18 | 1.95 | 0.10 | 0.40 | 0.00 | - | - | 3 | 54.00% |
| EOG230915C00180000 | 2023-02-07 2:29PM EDT | 2023-09-15 | 1.17 | 0.30 | 0.55 | 0.00 | - | - | 1 | 50.49% |
| EOG231215C00180000 | 2023-03-14 2:09PM EDT | 2023-12-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EOG240119C00180000 | 2022-12-13 11:13AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| EOG240621C00180000 | 2023-05-12 1:34PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG250117C00180000 | 2023-02-01 11:49AM EDT | 2025-01-17 | 9.14 | 7.90 | 8.50 | 0.00 | - | 11 | 15 | 46.42% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00180000 | 2022-10-17 11:44AM EDT | 2023-06-16 | 60.27 | 42.70 | 43.70 | 0.00 | - | - | 5 | 0.00% |
| EOG231215P00180000 | 2022-12-07 1:14PM EDT | 2023-12-15 | 56.40 | 56.40 | 58.50 | 0.00 | - | - | 1 | 0.00% |
| EOG240119P00180000 | 2022-04-18 12:15AM EDT | 2024-01-19 | 65.43 | 59.00 | 63.30 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.