EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:75.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128C00075000 | 2022-01-26 3:10PM EST | 2022-01-28 | 32.04 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EOG220204C00075000 | 2022-01-27 10:06AM EST | 2022-02-04 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220218C00075000 | 2022-01-24 10:06AM EST | 2022-02-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EOG220318C00075000 | 2022-01-25 3:37PM EST | 2022-03-18 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG220414C00075000 | 2021-12-13 1:08PM EST | 2022-04-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220715C00075000 | 2022-01-06 10:50AM EST | 2022-07-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 61 | 60 | 0.00% |
| EOG230120C00075000 | 2021-12-13 3:11PM EST | 2023-01-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00075000 | 2021-12-07 10:55AM EST | 2024-01-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128P00075000 | 2022-01-19 2:27PM EST | 2022-01-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| EOG220204P00075000 | 2022-01-25 2:27PM EST | 2022-02-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 56 | 50.00% |
| EOG220211P00075000 | 2022-01-26 11:07AM EST | 2022-02-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 50.00% |
| EOG220218P00075000 | 2022-01-25 2:02PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| EOG220225P00075000 | 2022-01-24 9:31AM EST | 2022-02-25 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG220318P00075000 | 2022-01-26 10:30AM EST | 2022-03-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| EOG220414P00075000 | 2021-12-13 3:30PM EST | 2022-04-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EOG220715P00075000 | 2021-12-17 9:30AM EST | 2022-07-15 | 6.44 | 1.68 | 2.75 | 0.00 | - | 1 | 1 | 51.48% |
| EOG230120P00075000 | 2021-12-13 3:57PM EST | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240119P00075000 | 2021-11-05 9:10AM EST | 2024-01-19 | 13.05 | 14.50 | 19.00 | 0.00 | - | 2 | 2 | 62.68% |
© 2022 Yahoo. Todos los derechos reservados.
