EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:75.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00075000 | 2022-10-20 1:21PM EDT | 2023-06-16 | 60.30 | 66.50 | 68.30 | 0.00 | - | 3 | 3 | 724.07% |
| EOG230721C00075000 | 2023-01-09 3:03PM EDT | 2023-07-21 | 54.40 | 54.40 | 55.30 | 0.00 | - | - | 22 | 257.67% |
| EOG230915C00075000 | 2023-02-24 1:27PM EDT | 2023-09-15 | 40.20 | 32.30 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00075000 | 2022-12-09 2:08PM EDT | 2024-01-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00075000 | 2022-09-27 12:01PM EDT | 2023-06-16 | 4.90 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 177.54% |
| EOG230818P00075000 | 2023-02-24 11:00AM EDT | 2023-08-18 | 1.25 | 1.75 | 1.90 | 0.00 | - | 1 | 0 | 74.66% |
| EOG230915P00075000 | 2023-05-25 12:56PM EDT | 2023-09-15 | 0.71 | 0.35 | 0.60 | 0.00 | - | 2 | 17 | 48.15% |
| EOG231020P00075000 | 2023-04-24 12:13PM EDT | 2023-10-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | - | 10 | 47.46% |
| EOG231215P00075000 | 2023-05-26 1:39PM EDT | 2023-12-15 | 1.80 | 1.30 | 1.45 | 0.00 | - | 14 | 14 | 43.64% |
| EOG240119P00075000 | 2023-05-31 12:47PM EDT | 2024-01-19 | 2.35 | 1.60 | 1.80 | 0.00 | - | 153 | 118 | 42.75% |
| EOG240621P00075000 | 2023-05-26 10:11AM EDT | 2024-06-21 | 4.00 | 3.30 | 3.80 | 0.00 | - | 2 | 49 | 42.42% |
| EOG250117P00075000 | 2022-12-29 4:30PM EDT | 2025-01-17 | 6.90 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 33.09% |
© 2023 Yahoo. Todos los derechos reservados.