Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220715C00075000 | 2022-02-28 2:26PM EDT | 2022-07-15 | 39.08 | 41.60 | 43.50 | 0.00 | - | 3 | 61 | 286.04% |
EOG221021C00075000 | 2022-06-09 2:45PM EDT | 2022-10-21 | 70.10 | 39.40 | 40.40 | 0.00 | - | 1 | 6 | 74.78% |
EOG230120C00075000 | 2021-12-13 4:11PM EDT | 2023-01-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240119C00075000 | 2021-12-07 11:55AM EDT | 2024-01-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220708P00075000 | 2022-06-27 12:47PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 161 | 133.59% |
EOG220715P00075000 | 2022-03-10 4:30PM EDT | 2022-07-15 | 1.18 | 1.03 | 1.54 | 0.00 | - | 6 | 33 | 169.43% |
EOG220819P00075000 | 2022-06-27 3:32PM EDT | 2022-08-19 | 0.55 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 71.88% |
EOG221021P00075000 | 2022-06-24 12:51PM EDT | 2022-10-21 | 2.12 | 1.80 | 2.25 | 0.00 | - | 15 | 15 | 63.77% |
EOG230120P00075000 | 2021-12-13 4:57PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EOG240119P00075000 | 2021-11-05 10:10AM EDT | 2024-01-19 | 13.05 | 14.50 | 19.00 | 0.00 | - | 2 | 2 | 71.80% |