EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220715C00090000 | 2022-06-22 9:52AM EDT | 2022-07-15 | 21.00 | 20.30 | 22.20 | -7.30 | -25.80% | 5 | 2 | 67.92% |
| EOG220819C00090000 | 2022-06-23 11:34AM EDT | 2022-08-19 | 19.81 | 22.40 | 23.20 | 0.00 | - | 54 | 74 | 58.77% |
| EOG221021C00090000 | 2022-05-20 3:08PM EDT | 2022-10-21 | 33.90 | 27.10 | 27.90 | 0.00 | - | 3 | 6 | 66.89% |
| EOG221216C00090000 | 2022-06-24 10:25AM EDT | 2022-12-16 | 27.88 | 26.30 | 27.70 | +27.88 | - | 1 | 0 | 52.84% |
| EOG230120C00090000 | 2021-12-13 4:58PM EDT | 2023-01-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230616C00090000 | 2022-06-02 1:31PM EDT | 2023-06-16 | 55.30 | 32.20 | 34.10 | 0.00 | - | - | 1 | 54.79% |
| EOG240119C00090000 | 2021-12-10 4:54PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220701P00090000 | 2022-06-24 3:43PM EDT | 2022-07-01 | 0.18 | 0.00 | 0.35 | -0.57 | -76.00% | 11 | 16 | 99.02% |
| EOG220708P00090000 | 2022-06-23 11:22AM EDT | 2022-07-08 | 0.60 | 0.20 | 0.50 | +0.60 | - | - | 2 | 73.54% |
| EOG220715P00090000 | 2022-06-23 3:51PM EDT | 2022-07-15 | 1.12 | 0.55 | 0.85 | -1.81 | -61.77% | 6 | 6 | 68.99% |
| EOG220729P00090000 | 2022-06-22 1:12PM EDT | 2022-07-29 | 1.54 | 1.25 | 1.55 | +1.54 | - | - | 2 | 64.11% |
| EOG220819P00090000 | 2022-06-24 3:49PM EDT | 2022-08-19 | 2.41 | 2.25 | 2.65 | -0.67 | -21.75% | 22 | 228 | 61.13% |
| EOG221021P00090000 | 2022-06-22 1:25PM EDT | 2022-10-21 | 4.60 | 4.70 | 5.20 | 0.00 | - | 205 | 206 | 56.38% |
| EOG221216P00090000 | 2022-06-23 3:34PM EDT | 2022-12-16 | 7.20 | 6.30 | 7.20 | +4.70 | +188.00% | 1 | 63 | 54.33% |
| EOG230120P00090000 | 2021-12-01 10:38AM EDT | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230616P00090000 | 2022-06-21 12:59PM EDT | 2023-06-16 | 9.00 | 10.10 | 10.80 | +4.10 | +83.67% | 2 | 1 | 49.79% |
| EOG240119P00090000 | 2021-10-26 1:58PM EDT | 2024-01-19 | 18.05 | 23.30 | 26.85 | 0.00 | - | - | 1 | 71.22% |
© 2022 Yahoo. Todos los derechos reservados.
