EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221007C00090000 | 2022-09-27 12:34PM EDT | 2022-10-07 | 16.00 | 36.90 | 38.30 | 0.00 | - | - | 1 | 295.31% |
| EOG221021C00090000 | 2022-09-13 12:31PM EDT | 2022-10-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| EOG221028C00090000 | 2022-09-28 1:15PM EDT | 2022-10-28 | 21.84 | 37.00 | 39.00 | 0.00 | - | - | 1 | 86.23% |
| EOG221118C00090000 | 2022-09-26 9:43AM EDT | 2022-11-18 | 20.20 | 37.40 | 38.60 | 0.00 | - | 1 | 4 | 61.62% |
| EOG221216C00090000 | 2022-10-06 1:12PM EDT | 2022-12-16 | 38.90 | 37.50 | 40.10 | +15.10 | +63.45% | 2 | 2 | 60.40% |
| EOG230120C00090000 | 2022-09-26 10:50AM EDT | 2023-01-20 | 23.50 | 39.00 | 40.50 | 0.00 | - | 3 | 3 | 58.04% |
| EOG230421C00090000 | 2022-09-07 3:56PM EDT | 2023-04-21 | 33.20 | 36.20 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| EOG230616C00090000 | 2022-09-22 9:53AM EDT | 2023-06-16 | 35.60 | 42.80 | 44.20 | 0.00 | - | 10 | 2 | 54.03% |
| EOG240119C00090000 | 2021-12-10 4:54PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00090000 | 2022-09-20 9:36AM EDT | 2025-01-17 | 44.06 | 50.40 | 53.10 | 0.00 | - | - | 3 | 48.41% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221007P00090000 | 2022-10-03 10:21AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 298.44% |
| EOG221014P00090000 | 2022-10-06 12:49PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.30 | -0.55 | -91.67% | 1 | 0 | 116.80% |
| EOG221021P00090000 | 2022-09-13 9:32AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| EOG221028P00090000 | 2022-10-03 3:34PM EDT | 2022-10-28 | 0.48 | 0.05 | 0.60 | 0.00 | - | 7 | 10 | 80.27% |
| EOG221104P00090000 | 2022-09-30 3:03PM EDT | 2022-11-04 | 1.25 | 0.10 | 0.75 | 0.00 | - | 4 | 6 | 73.63% |
| EOG221111P00090000 | 2022-10-04 2:10PM EDT | 2022-11-11 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 20 | 68.95% |
| EOG221118P00090000 | 2022-10-06 2:13PM EDT | 2022-11-18 | 0.60 | 0.45 | 0.75 | -0.11 | -15.49% | 1 | 99 | 64.89% |
| EOG221216P00090000 | 2022-10-05 9:52AM EDT | 2022-12-16 | 1.37 | 1.15 | 1.40 | 0.00 | - | 19 | 42 | 60.47% |
| EOG230120P00090000 | 2022-10-04 3:09PM EDT | 2023-01-20 | 2.40 | 2.00 | 2.25 | 0.00 | - | 2 | 20 | 57.29% |
| EOG230421P00090000 | 2022-10-06 12:19PM EDT | 2023-04-21 | 4.20 | 4.00 | 4.70 | 0.00 | - | 2 | 12 | 53.83% |
| EOG230616P00090000 | 2022-10-04 9:55AM EDT | 2023-06-16 | 6.00 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 51.81% |
| EOG240119P00090000 | 2021-10-26 1:58PM EDT | 2024-01-19 | 18.05 | 23.30 | 26.85 | 0.00 | - | - | 1 | 87.93% |
© 2022 Yahoo. Todos los derechos reservados.
