EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:90.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121C00090000 | 2022-01-20 3:52PM EST | 2022-01-21 | 13.67 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| EOG220128C00090000 | 2022-01-20 3:41PM EST | 2022-01-28 | 14.55 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 0.00% |
| EOG220204C00090000 | 2022-01-04 12:44PM EST | 2022-02-04 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG220211C00090000 | 2022-01-07 10:54AM EST | 2022-02-11 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| EOG220218C00090000 | 2022-01-20 10:21AM EST | 2022-02-18 | 14.38 | 0.00 | 0.00 | 0.00 | - | 13 | 316 | 0.00% |
| EOG220225C00090000 | 2022-01-18 1:34PM EST | 2022-02-25 | 16.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG220304C00090000 | 2022-01-19 3:48PM EST | 2022-03-04 | 17.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG220414C00090000 | 2021-12-13 1:57PM EST | 2022-04-14 | 7.42 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| EOG220715C00090000 | 2022-01-19 11:25AM EST | 2022-07-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| EOG230120C00090000 | 2021-12-13 3:58PM EST | 2023-01-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240119C00090000 | 2021-12-10 3:54PM EST | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121P00090000 | 2022-01-14 11:49AM EST | 2022-01-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 50.00% |
| EOG220128P00090000 | 2022-01-20 12:17PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| EOG220204P00090000 | 2022-01-20 3:33PM EST | 2022-02-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| EOG220211P00090000 | 2022-01-11 3:07PM EST | 2022-02-11 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EOG220218P00090000 | 2022-01-20 1:30PM EST | 2022-02-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 335 | 12.50% |
| EOG220304P00090000 | 2022-01-18 12:07AM EST | 2022-03-04 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EOG220414P00090000 | 2021-12-13 9:30AM EST | 2022-04-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG220715P00090000 | 2022-01-13 2:16PM EST | 2022-07-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| EOG230120P00090000 | 2021-12-01 9:38AM EST | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240119P00090000 | 2021-10-26 12:58PM EST | 2024-01-19 | 18.05 | 23.30 | 26.85 | 0.00 | - | - | 1 | 59.30% |
© 2022 Yahoo. Todos los derechos reservados.
