EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00090000 | 2023-03-29 1:06PM EDT | 2023-04-21 | 22.60 | 24.50 | 25.10 | 0.00 | - | 1 | 1 | 54.69% |
| EOG230616C00090000 | 2022-09-22 9:53AM EDT | 2023-06-16 | 35.60 | 49.30 | 50.40 | 0.00 | - | 10 | 2 | 200.99% |
| EOG230721C00090000 | 2023-03-10 2:15PM EDT | 2023-07-21 | 26.50 | 26.50 | 27.00 | 0.00 | - | 1 | 0 | 46.05% |
| EOG230818C00090000 | 2023-03-01 11:18AM EDT | 2023-08-18 | 29.90 | 27.10 | 27.60 | 0.00 | - | - | 0 | 44.84% |
| EOG231215C00090000 | 2023-01-19 3:19PM EDT | 2023-12-15 | 46.40 | 34.00 | 35.10 | 0.00 | - | - | 1 | 58.59% |
| EOG240119C00090000 | 2022-12-05 2:42PM EDT | 2024-01-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG250117C00090000 | 2022-09-20 9:36AM EDT | 2025-01-17 | 44.06 | 54.70 | 56.90 | 0.00 | - | - | 3 | 81.53% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00090000 | 2023-03-23 1:12PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 84.77% |
| EOG230414P00090000 | 2023-03-29 3:49PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.15 | 0.00 | - | 26 | 19 | 58.79% |
| EOG230421P00090000 | 2023-03-28 11:41AM EDT | 2023-04-21 | 0.28 | 0.05 | 0.20 | 0.00 | - | 4 | 44 | 51.95% |
| EOG230428P00090000 | 2023-03-30 12:50PM EDT | 2023-04-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 17 | 52.69% |
| EOG230519P00090000 | 2023-03-31 12:55PM EDT | 2023-05-19 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 2 | 96 | 46.39% |
| EOG230616P00090000 | 2022-11-10 10:58AM EDT | 2023-06-16 | 2.73 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 68.66% |
| EOG230721P00090000 | 2023-03-28 1:14PM EDT | 2023-07-21 | 2.65 | 1.80 | 1.95 | 0.00 | - | 2 | 33 | 43.02% |
| EOG230818P00090000 | 2023-03-27 11:36AM EDT | 2023-08-18 | 4.18 | 2.45 | 2.60 | 0.00 | - | 10 | 10 | 42.64% |
| EOG230915P00090000 | 2023-03-13 12:44PM EDT | 2023-09-15 | 4.41 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 42.16% |
| EOG231020P00090000 | 2023-03-31 12:54PM EDT | 2023-10-20 | 3.90 | 3.70 | 4.00 | -2.40 | -38.10% | 1 | 1 | 42.07% |
| EOG231215P00090000 | 2023-03-22 1:28PM EDT | 2023-12-15 | 6.80 | 4.80 | 5.10 | 0.00 | - | 13 | 1 | 41.51% |
| EOG240119P00090000 | 2022-12-13 12:29PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EOG240621P00090000 | 2023-03-24 1:58PM EDT | 2024-06-21 | 10.73 | 7.40 | 8.30 | 0.00 | - | 1 | 1 | 40.34% |
| EOG250117P00090000 | 2023-01-12 2:52PM EDT | 2025-01-17 | 9.70 | 6.40 | 7.20 | 0.00 | - | - | 1 | 30.86% |
© 2023 Yahoo. Todos los derechos reservados.
