U.S. markets open in 9 hours 23 minutes
F S&P 500
4,363.50 -15.25 (-0.35%) F Dow Jones
34,172.00 -101.00 (-0.29%) F Nasdaq
14,872.75 -62.50 (-0.42%) E-mini Russell 2000 Index Futur
1,792.80 -8.10 (-0.45%) Petróleo
89.31 -0.37 (-0.41%) Oro
1,932.10 -4.50 (-0.23%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00090000 | 2023-06-20 11:26AM EDT | 2023-10-20 | 21.70 | 34.20 | 35.40 | 0.00 | - | - | 1 | 0.00% |
| EOG231215C00090000 | 2023-09-21 3:51PM EDT | 2023-12-15 | 33.10 | 35.80 | 36.60 | 0.00 | - | 1 | 6 | 50.90% |
| EOG240119C00090000 | 2023-07-31 3:35PM EDT | 2024-01-19 | 44.43 | 38.60 | 40.50 | 0.00 | - | 1 | 14 | 65.64% |
| EOG240419C00090000 | 2023-08-24 3:48PM EDT | 2024-04-19 | 39.00 | 35.20 | 36.00 | 0.00 | - | 25 | 25 | 25.59% |
| EOG240621C00090000 | 2023-09-12 1:35PM EDT | 2024-06-21 | 46.35 | 39.00 | 39.80 | 0.00 | - | 1 | 23 | 44.05% |
| EOG250117C00090000 | 2023-09-22 1:35PM EDT | 2025-01-17 | 39.68 | 41.70 | 43.50 | 0.00 | - | - | 1 | 43.48% |
| EOG260116C00090000 | 2023-09-22 1:38PM EDT | 2026-01-16 | 43.30 | 45.30 | 47.30 | 0.00 | - | - | 3 | 40.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00090000 | 2023-07-14 1:49PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 214 | 59.96% |
| EOG231215P00090000 | 2023-09-20 3:10PM EDT | 2023-12-15 | 0.16 | 0.20 | 0.30 | 0.00 | - | 2 | 158 | 39.84% |
| EOG240119P00090000 | 2023-09-21 11:38AM EDT | 2024-01-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 20 | 170 | 38.94% |
| EOG240419P00090000 | 2023-09-11 11:37AM EDT | 2024-04-19 | 1.10 | 1.50 | 1.65 | 0.00 | - | 4 | 7 | 36.94% |
| EOG240621P00090000 | 2023-09-20 10:11AM EDT | 2024-06-21 | 2.00 | 2.40 | 2.60 | 0.00 | - | 55 | 86 | 37.26% |
| EOG250117P00090000 | 2023-08-22 10:33AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.70 | 0.00 | - | 3 | 58 | 37.63% |
© 2023 Yahoo. Todos los derechos reservados.
