EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230414C00095000 | 2023-03-28 10:42AM EDT | 2023-04-14 | 15.10 | 19.50 | 20.10 | 0.00 | - | 2 | 1 | 54.10% |
| EOG230421C00095000 | 2023-03-22 1:20PM EDT | 2023-04-21 | 13.10 | 19.60 | 20.30 | 0.00 | - | 1 | 25 | 50.20% |
| EOG230428C00095000 | 2023-03-23 9:47AM EDT | 2023-04-28 | 13.44 | 19.60 | 20.30 | 0.00 | - | - | 5 | 51.86% |
| EOG230519C00095000 | 2023-03-24 1:03PM EDT | 2023-05-19 | 12.86 | 20.20 | 20.70 | 0.00 | - | 6 | 6 | 44.75% |
| EOG230616C00095000 | 2022-09-12 11:10AM EDT | 2023-06-16 | 38.00 | 33.60 | 34.70 | 0.00 | - | - | 3 | 121.75% |
| EOG230721C00095000 | 2023-03-21 10:41AM EDT | 2023-07-21 | 17.00 | 22.40 | 22.80 | 0.00 | - | 1 | 1 | 43.79% |
| EOG230818C00095000 | 2023-03-14 3:22PM EDT | 2023-08-18 | 19.00 | 23.10 | 23.70 | 0.00 | - | 50 | 0 | 43.76% |
| EOG230915C00095000 | 2023-02-24 11:21AM EDT | 2023-09-15 | 24.05 | 17.50 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240119C00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240621C00095000 | 2023-03-02 12:33PM EDT | 2024-06-21 | 35.50 | 29.50 | 30.80 | 0.00 | - | 21 | 0 | 42.43% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00095000 | 2023-03-30 1:59PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 67.97% |
| EOG230414P00095000 | 2023-03-29 3:49PM EDT | 2023-04-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 24 | 31 | 52.93% |
| EOG230421P00095000 | 2023-03-30 1:13PM EDT | 2023-04-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 70 | 47.66% |
| EOG230428P00095000 | 2023-03-30 12:49PM EDT | 2023-04-28 | 0.44 | 0.25 | 0.40 | 0.00 | - | 10 | 34 | 45.70% |
| EOG230505P00095000 | 2023-03-29 10:44AM EDT | 2023-05-05 | 0.90 | 0.55 | 0.65 | 0.00 | - | 3 | 15 | 46.02% |
| EOG230519P00095000 | 2023-03-31 11:44AM EDT | 2023-05-19 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 2 | 493 | 43.85% |
| EOG230616P00095000 | 2022-11-03 2:28PM EDT | 2023-06-16 | 4.08 | 2.80 | 3.10 | 0.00 | - | 5 | 10 | 51.25% |
| EOG230721P00095000 | 2023-03-29 1:29PM EDT | 2023-07-21 | 3.21 | 2.60 | 2.75 | 0.00 | - | 1 | 3 | 41.27% |
| EOG230818P00095000 | 2023-03-14 3:21PM EDT | 2023-08-18 | 5.71 | 3.30 | 3.60 | 0.00 | - | 100 | 0 | 41.41% |
| EOG230915P00095000 | 2023-03-27 2:59PM EDT | 2023-09-15 | 5.80 | 3.90 | 4.20 | 0.00 | - | 5 | 9 | 40.55% |
| EOG231020P00095000 | 2023-02-23 4:55PM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG231215P00095000 | 2023-03-29 10:31AM EDT | 2023-12-15 | 6.90 | 6.10 | 6.40 | 0.00 | - | 2 | 75 | 40.33% |
| EOG240119P00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240621P00095000 | 2023-03-24 3:10PM EDT | 2024-06-21 | 12.31 | 9.00 | 9.90 | 0.00 | - | 2 | 2 | 39.38% |
| EOG250117P00095000 | 2023-02-24 10:45AM EDT | 2025-01-17 | 12.43 | 15.10 | 16.10 | 0.00 | - | 1 | 0 | 44.78% |
© 2023 Yahoo. Todos los derechos reservados.
