U.S. markets open in 3 minutes
F S&P 500
5,114.75 +32.50 (+0.64%) F Dow Jones
38,295.00 +7.00 (+0.02%) F Nasdaq
17,709.00 +141.50 (+0.81%) E-mini Russell 2000 Index Futur
1,996.30 +3.10 (+0.16%) Petróleo
84.20 +0.63 (+0.75%) Oro
2,358.50 +16.00 (+0.68%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00095000 | 2024-02-12 2:38PM EDT | 2024-05-17 | 19.80 | 26.20 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00095000 | 2024-02-06 11:27AM EDT | 2024-06-21 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
| EOG240719C00095000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240920C00095000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 53.38% |
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 44.24% |
| EOG241220C00095000 | 2024-03-21 11:46AM EDT | 2024-12-20 | 33.30 | 39.60 | 43.20 | 0.00 | - | 11 | 40 | 41.52% |
| EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| EOG260116C00095000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00095000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| EOG240621P00095000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| EOG240719P00095000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 12.50% |
| EOG240920P00095000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 12.50% |
| EOG241018P00095000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| EOG241115P00095000 | 2024-04-16 10:28AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EOG241220P00095000 | 2024-04-15 2:42PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| EOG250620P00095000 | 2024-04-25 11:23AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 6.25% |
| EOG260116P00095000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 9.70 | 5.90 | 6.30 | 0.00 | - | 10 | 12 | 34.50% |
© 2024 Yahoo. Todos los derechos reservados.