U.S. markets open in 6 hours 2 minutes
F S&P 500
4,353.00 +27.50 (+0.64%) F Dow Jones
33,915.00 +190.00 (+0.56%) F Nasdaq
15,000.75 +134.25 (+0.90%) E-mini Russell 2000 Index Futur
1,810.10 +11.50 (+0.64%) Petróleo
91.23 +0.44 (+0.48%) Oro
1,859.30 -6.80 (-0.36%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00095000 | 2023-07-10 1:09PM EDT | 2023-10-20 | 22.65 | 36.40 | 37.10 | 0.00 | - | - | 1 | 161.91% |
| EOG231215C00095000 | 2023-09-08 12:49PM EDT | 2023-12-15 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240419C00095000 | 2023-09-20 11:52AM EDT | 2024-04-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240621C00095000 | 2023-08-25 10:24AM EDT | 2024-06-21 | 35.90 | 32.20 | 33.00 | 0.00 | - | 1 | 18 | 26.88% |
| EOG250117C00095000 | 2023-08-04 1:21PM EDT | 2025-01-17 | 43.30 | 42.90 | 44.30 | 0.00 | - | 5 | 12 | 51.27% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00095000 | 2023-07-27 2:46PM EDT | 2023-10-20 | 0.34 | 0.10 | 0.20 | 0.00 | - | 101 | 296 | 64.36% |
| EOG231117P00095000 | 2023-09-26 12:43PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG231215P00095000 | 2023-09-26 11:44AM EDT | 2023-12-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240119P00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240419P00095000 | 2023-09-14 3:11PM EDT | 2024-04-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240621P00095000 | 2023-09-22 2:05PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG250117P00095000 | 2023-09-25 3:05PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
