Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00020000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 8.20 | 7.00 | 10.60 | 0.00 | - | 3 | 24 | 114.06% |
EPD240920C00020000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 8.32 | 8.15 | 8.30 | 0.00 | - | 3 | 3 | 0.00% |
EPD250117C00020000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 8.54 | 8.45 | 8.85 | 0.00 | - | 15 | 234 | 35.89% |
EPD260116C00020000 | 2024-05-22 11:47AM EDT | 2026-01-16 | 8.65 | 6.00 | 9.10 | 0.00 | - | 10 | 224 | 26.32% |
EPD260618C00020000 | 2024-05-24 1:51PM EDT | 2026-06-18 | 8.48 | 8.50 | 10.75 | 0.00 | - | 40 | 40 | 40.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00020000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 830 | 67.97% |
EPD240920P00020000 | 2024-02-27 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 33.79% |
EPD241220P00020000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EPD250117P00020000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.82 | 0.00 | - | 15 | 1,457 | 47.17% |
EPD250620P00020000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
EPD260116P00020000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.94 | 0.00 | - | 100 | 129 | 30.93% |