Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607C00028000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 0.46 | 0.10 | 0.63 | +0.16 | +53.33% | 264 | 156 | 20.51% |
| EPD240614C00028000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.55 | 0.60 | 0.80 | +0.18 | +48.65% | 11 | 109 | 23.15% |
| EPD240621C00028000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.64 | 0.66 | 0.93 | +0.17 | +36.17% | 98 | 7,741 | 24.02% |
| EPD240628C00028000 | 2024-05-29 3:16PM EDT | 2024-06-28 | 0.43 | 0.21 | 0.93 | 0.00 | - | 1 | 50 | 20.80% |
| EPD240705C00028000 | 2024-05-30 9:42AM EDT | 2024-07-05 | 0.51 | 0.43 | 1.88 | 0.00 | - | 31 | 31 | 46.39% |
| EPD240719C00028000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.34 | 0.31 | 1.03 | +0.67 | +100.00% | 10 | 164 | 18.26% |
| EPD240920C00028000 | 2024-05-30 2:44PM EDT | 2024-09-20 | 0.92 | 1.06 | 1.37 | +0.07 | +8.24% | 2 | 3,668 | 17.65% |
| EPD241220C00028000 | 2024-05-31 2:09PM EDT | 2024-12-20 | 1.27 | 1.01 | 1.56 | +0.27 | +27.00% | 100 | 701 | 15.41% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607P00028000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.12 | -70.59% | 72 | 496 | 14.65% |
| EPD240614P00028000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 0.13 | 0.04 | 0.11 | -0.09 | -40.91% | 1 | 161 | 13.38% |
| EPD240621P00028000 | 2024-05-30 12:26PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.14 | -0.10 | -38.46% | 12 | 1,088 | 12.31% |
| EPD240628P00028000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 0.18 | 0.09 | 0.29 | -0.12 | -40.00% | 15 | 50 | 16.02% |
| EPD240705P00028000 | 2024-05-24 10:41AM EDT | 2024-07-05 | 0.30 | 0.06 | 0.30 | 0.00 | - | 2 | 2 | 14.65% |
| EPD240712P00028000 | 2024-05-31 11:00AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.40 | -0.05 | -14.29% | 5 | 2 | 16.16% |
| EPD240719P00028000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.27 | 0.16 | 0.26 | -0.07 | -20.59% | 25 | 362 | 11.33% |
| EPD240920P00028000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 0.70 | 0.47 | 1.24 | -0.08 | -10.26% | 6 | 1,242 | 23.68% |
| EPD241220P00028000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 1.00 | 0.92 | 1.07 | -0.14 | -12.28% | 3 | 225 | 15.55% |
© 2024 Yahoo. Todos los derechos reservados.